Pubblicita'
Pubblicita'
FNF
0.0…06203
-0.0…01771
-0.00%
10 mag, 19:24 UTC
(FNF) Dati Storici
Intervallo date10 apr 2025 - 10 mag 2025
Prezzo Medio$0.0…06309
Differenza di Prezzo
$-0.0…01918
% Variazione
-3.00%
| 10 mag 2025 | $0.0…06300 | $0.0…06203 | $209 | - |
| 09 mag 2025 | $0.0…06399 | $0.0…06300 | $60 | - |
| 08 mag 2025 | $0.0…06101 | $0.0…06399 | $323 | - |
| 07 mag 2025 | $0.0…06299 | $0.0…06101 | $57 | - |
| 06 mag 2025 | $0.0…06599 | $0.0…06299 | $69 | - |
| 05 mag 2025 | $0.0…06300 | $0.0…06599 | $144 | - |
| 04 mag 2025 | $0.0…06401 | $0.0…06300 | $228 | - |
| 03 mag 2025 | $0.0…06402 | $0.0…06401 | $65 | - |
| 02 mag 2025 | $0.0…06201 | $0.0…06402 | $32 | - |
| 01 mag 2025 | $0.0…06500 | $0.0…06201 | $262 | - |
| 30 apr 2025 | $0.0…06301 | $0.0…06500 | $139 | - |
| 29 apr 2025 | $0.0…06198 | $0.0…06301 | $183 | - |
| 28 apr 2025 | $0.0…06501 | $0.0…06198 | $163 | - |
| 27 apr 2025 | $0.0…06205 | $0.0…06501 | $1,567 | - |
| 26 apr 2025 | $0.0…06203 | $0.0…06205 | $31 | - |
| 25 apr 2025 | $0.0…06602 | $0.0…06203 | $398 | - |
| 24 apr 2025 | $0.0…06702 | $0.0…06602 | $172 | - |
| 23 apr 2025 | $0.0…06502 | $0.0…06702 | $69 | - |
| 22 apr 2025 | $0.0…06200 | $0.0…06502 | $127 | - |
| 21 apr 2025 | $0.0…06100 | $0.0…06200 | $189 | - |
| 20 apr 2025 | $0.0…06199 | $0.0…06100 | $7 | - |
| 19 apr 2025 | $0.0…06299 | $0.0…06199 | $41 | - |
| 18 apr 2025 | $0.0…06002 | $0.0…06299 | $858 | - |
| 17 apr 2025 | $0.0…06498 | $0.0…06002 | $158 | - |
| 16 apr 2025 | $0.0…06500 | $0.0…06498 | $314 | - |
| 15 apr 2025 | $0.0…06397 | $0.0…06500 | $102 | - |
| 14 apr 2025 | $0.0…05900 | $0.0…06397 | $143 | - |
| 13 apr 2025 | $0.0…06398 | $0.0…05900 | $186 | - |
| 12 apr 2025 | $0.0…06293 | $0.0…06398 | $117 | - |
| 11 apr 2025 | $0.0…05995 | $0.0…06293 | $36 | - |
| 10 apr 2025 | $0.0…06395 | $0.0…05995 | $27 | - |
Pubblicita'