Pubblicita'
Pubblicita'
FSN
Classifica #3343
0.01455331871
+0.00216112437
+17.44%
05 mag, 23:48 UTC
(FSN) Dati Storici
Intervallo date05 apr 2025 - 05 mag 2025
Prezzo Medio$0.01305619262
Differenza di Prezzo
$0.00059370494
% Variazione
4.25%
| 05 mag 2025 | $0.01239869364 | $0.01455331871 | $75,651 | $965,592 |
| 04 mag 2025 | $0.01344132597 | $0.01239869364 | $72,739 | $1,047,201 |
| 03 mag 2025 | $0.01351181276 | $0.01344132597 | $104,478 | $1,052,639 |
| 02 mag 2025 | $0.01346477996 | $0.01351181276 | $94,183 | $1,048,918 |
| 01 mag 2025 | $0.01400296636 | $0.01346477996 | $77,698 | $1,090,784 |
| 30 apr 2025 | $0.01467571367 | $0.01400296636 | $79,455 | $1,143,135 |
| 29 apr 2025 | $0.01615820164 | $0.01467571367 | $117,581 | $1,258,637 |
| 28 apr 2025 | $0.01563822632 | $0.01615820164 | $79,487 | $1,218,065 |
| 27 apr 2025 | $0.01438706536 | $0.01563822632 | $121,362 | $1,120,138 |
| 26 apr 2025 | $0.01311615151 | $0.01438706536 | $236,543 | $1,021,478 |
| 25 apr 2025 | $0.01190365614 | $0.01311615151 | $95,551 | $927,135 |
| 24 apr 2025 | $0.01225505961 | $0.01190365614 | $109,044 | $953,870 |
| 23 apr 2025 | $0.01153557092 | $0.01225505961 | $152,149 | $896,331 |
| 22 apr 2025 | $0.01157876863 | $0.01153557092 | $132,694 | $901,528 |
| 21 apr 2025 | $0.01162596550 | $0.01157876863 | $132,424 | $905,153 |
| 20 apr 2025 | $0.01151063997 | $0.01162596550 | $141,234 | $896,127 |
| 19 apr 2025 | $0.01198001173 | $0.01151063997 | $130,146 | $912,510 |
| 18 apr 2025 | $0.01279561428 | $0.01198001173 | $156,395 | $992,362 |
| 17 apr 2025 | $0.01227303356 | $0.01279561428 | $135,554 | $954,660 |
| 16 apr 2025 | $0.01232998911 | $0.01227303356 | $103,601 | $959,711 |
| 15 apr 2025 | $0.01311440413 | $0.01232998911 | $125,072 | $1,019,408 |
| 14 apr 2025 | $0.01245830044 | $0.01311440413 | $115,180 | $970,595 |
| 13 apr 2025 | $0.01261017942 | $0.01245830044 | $128,765 | $981,182 |
| 12 apr 2025 | $0.01268439299 | $0.01261017942 | $99,352 | $986,892 |
| 11 apr 2025 | $0.01304433725 | $0.01268439299 | $89,802 | $1,016,327 |
| 10 apr 2025 | $0.01277133651 | $0.01304433725 | $102,882 | $993,954 |
| 09 apr 2025 | $0.01207341441 | $0.01277133651 | $88,468 | $939,391 |
| 08 apr 2025 | $0.01338410578 | $0.01207341441 | $3,264 | $1,044,269 |
| 07 apr 2025 | $0.01330645944 | $0.01338410578 | $63,564 | $1,036,958 |
| 06 apr 2025 | $0.01390418660 | $0.01330645944 | $66,680 | $1,082,360 |
| 05 apr 2025 | $0.01395961377 | $0.01390418660 | $62,814 | $1,085,975 |
Pubblicita'