Pubblicita'
Pubblicita'
FSN
Classifica #3247
0.01439641933
-0.00142782510
-9.02%
29 mar, 23:05 UTC
(FSN) Dati Storici
Intervallo date27 feb 2025 - 29 mar 2025
Prezzo Medio$0.01616813532
Differenza di Prezzo
$-0.00429995286
% Variazione
-23.00%
| 29 mar 2025 | $0.01598665955 | $0.01439641933 | $79,681 | $1,231,186 |
| 28 mar 2025 | $0.01592556790 | $0.01598665955 | $62,700 | $1,237,390 |
| 27 mar 2025 | $0.01627232612 | $0.01592556790 | $59,445 | $1,264,615 |
| 26 mar 2025 | $0.01603132983 | $0.01627232612 | $68,552 | $1,245,403 |
| 25 mar 2025 | $0.01631048640 | $0.01603132983 | $72,082 | $1,273,303 |
| 24 mar 2025 | $0.01586357800 | $0.01631048640 | $75,249 | $1,233,224 |
| 23 mar 2025 | $0.01559999158 | $0.01586357800 | $69,278 | $1,212,585 |
| 22 mar 2025 | $0.01598280888 | $0.01559999158 | $60,214 | $1,242,514 |
| 21 mar 2025 | $0.01524592212 | $0.01598280888 | $75,433 | $1,184,024 |
| 20 mar 2025 | $0.01560202000 | $0.01524592212 | $81,503 | $1,212,648 |
| 19 mar 2025 | $0.01508870408 | $0.01560202000 | $73,641 | $1,161,067 |
| 18 mar 2025 | $0.01525428710 | $0.01508870408 | $86,688 | $1,185,494 |
| 17 mar 2025 | $0.01624761709 | $0.01525428710 | $87,037 | $1,272,661 |
| 16 mar 2025 | $0.01528568946 | $0.01624761709 | $65,970 | $1,187,504 |
| 15 mar 2025 | $0.01513511481 | $0.01528568946 | $63,209 | $1,171,602 |
| 14 mar 2025 | $0.01478252154 | $0.01513511481 | $58,243 | $1,147,935 |
| 13 mar 2025 | $0.01491353645 | $0.01478252154 | $64,455 | $1,159,790 |
| 12 mar 2025 | $0.01488813644 | $0.01491353645 | $64,964 | $1,156,770 |
| 11 mar 2025 | $0.01544802827 | $0.01488813644 | $70,614 | $1,203,747 |
| 10 mar 2025 | $0.01621299988 | $0.01544802827 | $68,272 | $1,256,178 |
| 09 mar 2025 | $0.01693107245 | $0.01621299988 | $61,914 | $1,316,056 |
| 08 mar 2025 | $0.01763261429 | $0.01693107245 | $62,683 | $1,368,276 |
| 07 mar 2025 | $0.01772720313 | $0.01763261429 | $64,459 | $1,375,781 |
| 06 mar 2025 | $0.01660389280 | $0.01772720313 | $63,088 | $1,290,067 |
| 05 mar 2025 | $0.01655371163 | $0.01660389280 | $67,859 | $1,286,381 |
| 04 mar 2025 | $0.01741650631 | $0.01655371163 | $85,619 | $1,345,012 |
| 03 mar 2025 | $0.01789042461 | $0.01741650631 | $76,812 | $1,389,251 |
| 02 mar 2025 | $0.01667102100 | $0.01789042461 | $62,334 | $1,292,013 |
| 01 mar 2025 | $0.01652435038 | $0.01667102100 | $66,746 | $1,282,858 |
| 28 feb 2025 | $0.01632791805 | $0.01652435038 | $76,249 | $1,267,451 |
| 27 feb 2025 | $0.01869637219 | $0.01632791805 | $66,413 | $1,451,380 |
Pubblicita'