Pubblicita'
Pubblicita'

FSN

Classifica #3309
 logo

0.01824552908
+0.00363789973
+24.90%
23 mag, 05:14 UTC

(FSN) Dati Storici

Intervallo date23 apr 2025 - 23 mag 2025
Prezzo Medio$0.01507216789
Differenza di Prezzo
$0.00670995815
% Variazione
58.17%
23 mag 2025$0.01893728206$0.01824552908$5,398$1,476,874
22 mag 2025$0.01460355774$0.01893728206$80,212$1,138,837
21 mag 2025$0.01512471765$0.01460355774$79,030$1,179,415
20 mag 2025$0.01708162539$0.01512471765$3,254$1,331,944
19 mag 2025$0.01554714432$0.01708162539$83,687$1,212,228
18 mag 2025$0.01650285484$0.01554714432$81,387$1,286,678
17 mag 2025$0.01633458920$0.01650285484$81,626$1,274,068
16 mag 2025$0.02120949539$0.01633458920$679$1,653,465
15 mag 2025$0.02106822740$0.02120949539$1,784$1,642,365
14 mag 2025$0.01647317655$0.02106822740$83,353$1,284,016
13 mag 2025$0.01634264603$0.01647317655$81,998$1,273,593
12 mag 2025$0.01728327568$0.01634264603$74,054$1,347,080
11 mag 2025$0.01761907489$0.01728327568$72,748$1,373,196
10 mag 2025$0.01555635964$0.01761907489$85,088$1,212,372
09 mag 2025$0.01442913033$0.01555635964$88,313$1,124,459
08 mag 2025$0.01279241585$0.01442913033$84,895$996,610
07 mag 2025$0.01210869423$0.01279241585$78,850$947,063
06 mag 2025$0.01455082168$0.01210869423$1,126$1,133,762
05 mag 2025$0.01239869364$0.01455082168$75,651$965,592
04 mag 2025$0.01344132597$0.01239869364$72,739$1,047,201
03 mag 2025$0.01351181276$0.01344132597$104,478$1,052,639
02 mag 2025$0.01346477996$0.01351181276$94,183$1,048,918
01 mag 2025$0.01400296636$0.01346477996$77,698$1,090,784
30 apr 2025$0.01467571367$0.01400296636$79,455$1,143,135
29 apr 2025$0.01615820164$0.01467571367$117,581$1,258,637
28 apr 2025$0.01563822632$0.01615820164$79,487$1,218,065
27 apr 2025$0.01438706536$0.01563822632$121,362$1,120,138
26 apr 2025$0.01311615151$0.01438706536$236,543$1,021,478
25 apr 2025$0.01190365614$0.01311615151$95,551$927,135
24 apr 2025$0.01225505961$0.01190365614$109,044$953,870
23 apr 2025$0.01153557092$0.01225505961$152,149$896,331
Pubblicita'