Pubblicita'
Pubblicita'
FRTS
0.00001108138
+0.00000117296
+11.84%
26 lug, 01:22 UTC
(FRTS) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00000756090
Differenza di Prezzo
$0.00000417630
% Variazione
60.48%
| 26 lug 2025 | $0.00001115182 | $0.00001108138 | $18,220 | - |
| 25 lug 2025 | $0.00000998154 | $0.00001115182 | $10,849 | - |
| 24 lug 2025 | $0.00000956699 | $0.00000998154 | $70,153 | - |
| 23 lug 2025 | $0.00000899891 | $0.00000956699 | $34,132 | - |
| 22 lug 2025 | $0.00000887820 | $0.00000899891 | $21,761 | - |
| 21 lug 2025 | $0.00000902140 | $0.00000887820 | $21,568 | - |
| 20 lug 2025 | $0.00000819846 | $0.00000902140 | $26,199 | - |
| 19 lug 2025 | $0.00000820392 | $0.00000819846 | $20,498 | - |
| 18 lug 2025 | $0.00000598117 | $0.00000820392 | $13,750 | - |
| 17 lug 2025 | $0.00000829254 | $0.00000598117 | $39,339 | - |
| 16 lug 2025 | $0.00000799794 | $0.00000829254 | $19,457 | - |
| 15 lug 2025 | $0.00000764635 | $0.00000799794 | $21,708 | - |
| 14 lug 2025 | $0.00000695220 | $0.00000764635 | $44,476 | - |
| 13 lug 2025 | $0.00000679613 | $0.00000695220 | $46,403 | - |
| 12 lug 2025 | $0.00000690299 | $0.00000679613 | $36,313 | - |
| 11 lug 2025 | $0.00000694511 | $0.00000690299 | $43,586 | - |
| 10 lug 2025 | $0.00000698812 | $0.00000694511 | $8,726 | - |
| 09 lug 2025 | $0.00000683915 | $0.00000698812 | $57,531 | - |
| 08 lug 2025 | $0.00000691433 | $0.00000683915 | $50,551 | - |
| 07 lug 2025 | $0.00000692368 | $0.00000691433 | $57,019 | - |
| 06 lug 2025 | $0.00000689967 | $0.00000692368 | $21,399 | - |
| 05 lug 2025 | $0.00000679226 | $0.00000689967 | $53,323 | - |
| 04 lug 2025 | $0.00000687876 | $0.00000679226 | $18,037 | - |
| 03 lug 2025 | $0.00000689142 | $0.00000687876 | $23,185 | - |
| 02 lug 2025 | $0.00000675486 | $0.00000689142 | $55,375 | - |
| 01 lug 2025 | $0.00000687280 | $0.00000675486 | $23,159 | - |
| 30 giu 2025 | $0.00000697962 | $0.00000687280 | $905 | - |
| 29 giu 2025 | $0.00000694593 | $0.00000697962 | $9,095 | - |
| 28 giu 2025 | $0.00000692994 | $0.00000694593 | $19,549 | - |
| 27 giu 2025 | $0.00000695870 | $0.00000692994 | $31,539 | - |
| 26 giu 2025 | $0.00000690508 | $0.00000695870 | $32,346 | - |
Pubblicita'