Pubblicita'
Pubblicita'
FRUG
Classifica #10202
0.00001020167
-0.00000030421
-2.90%
24 lug, 22:30 UTC
(FRUG) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00000966937
Differenza di Prezzo
$0.00000144568
% Variazione
16.51%
| 25 lug 2025 | $0.00001039288 | $0.00001020167 | $17 | $10,198 |
| 24 lug 2025 | $0.00001060156 | $0.00001039288 | $24 | $10,403 |
| 23 lug 2025 | $0.00001060156 | $0.00001060156 | $24 | $10,403 |
| 21 lug 2025 | $0.00001028677 | $0.00001060156 | $1 | $10,094 |
| 20 lug 2025 | $0.00001000612 | $0.00001028677 | $16 | $9,852 |
| 19 lug 2025 | $0.00001010239 | $0.00001000612 | $191 | $9,858 |
| 18 lug 2025 | $0.00001005247 | $0.00001010239 | $21 | $9,913 |
| 17 lug 2025 | $0.00001000595 | $0.00001005247 | $75 | $9,819 |
| 16 lug 2025 | $0.00000966227 | $0.00001000595 | $244 | $9,413 |
| 15 lug 2025 | $0.00001017060 | $0.00000966227 | $7 | $10,015 |
| 14 lug 2025 | $0.00001011015 | $0.00001017060 | $20 | $9,855 |
| 13 lug 2025 | $0.00001000951 | $0.00001011015 | $33 | $9,775 |
| 12 lug 2025 | $0.00001000951 | $0.00001000951 | $33 | $9,775 |
| 11 lug 2025 | $0.00000997341 | $0.00001000951 | $15 | $9,790 |
| 10 lug 2025 | $0.00000982463 | $0.00000997341 | $15 | $9,615 |
| 09 lug 2025 | $0.00000982463 | $0.00000982463 | $15 | $9,615 |
| 08 lug 2025 | $0.00000960956 | $0.00000982463 | $1 | $9,430 |
| 07 lug 2025 | $0.00000957162 | $0.00000960956 | $33 | $9,381 |
| 06 lug 2025 | $0.00000930932 | $0.00000957162 | $17 | $9,225 |
| 05 lug 2025 | $0.00000934479 | $0.00000930932 | $51 | $9,170 |
| 04 lug 2025 | $0.00000935061 | $0.00000934479 | $51 | $9,170 |
| 03 lug 2025 | $0.00000929216 | $0.00000935061 | $3 | $9,118 |
| 02 lug 2025 | $0.00000907846 | $0.00000929216 | $86 | $8,909 |
| 01 lug 2025 | $0.00000946348 | $0.00000907846 | $198 | $9,286 |
| 30 giu 2025 | $0.00000982635 | $0.00000946348 | $14 | $9,590 |
| 29 giu 2025 | $0.00000967717 | $0.00000982635 | $202 | $9,526 |
| 28 giu 2025 | $0.00000967717 | $0.00000967717 | $202 | $9,526 |
| 27 giu 2025 | $0.00000865835 | $0.00000967717 | $1 | $8,496 |
| 26 giu 2025 | $0.00000865835 | $0.00000865835 | $1 | $8,496 |
| 25 giu 2025 | $0.00000875599 | $0.00000865835 | $3 | $8,592 |
| 24 giu 2025 | $0.00000875599 | $0.00000875599 | $3 | $8,592 |
Pubblicita'