Pubblicita'
Pubblicita'

TAD

Classifica #6783
 logo

5.82
-0.12204763261
-2.05%
31 mar, 04:33 UTC

(TAD) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$6.87
Differenza di Prezzo
$-2.35
% Variazione
-28.77%
31 mar 2025$5.93$5.82$36$59,283
27 mar 2025$6.68$5.93$7$66,815
26 mar 2025$6.64$6.68$7$66,422
25 mar 2025$6.68$6.64$27$66,865
24 mar 2025$6.63$6.68$7$66,416
23 mar 2025$6.39$6.63$6$63,854
22 mar 2025$6.34$6.39$6$63,378
21 mar 2025$6.39$6.34$110$63,857
20 mar 2025$6.65$6.39$60$66,718
19 mar 2025$6.65$6.65$60$66,718
17 mar 2025$6.29$6.65$56$62,916
16 mar 2025$6.26$6.29$56$62,621
15 mar 2025$6.17$6.26$94$61,767
14 mar 2025$6.23$6.17$40$62,339
13 mar 2025$6.29$6.23$46$62,871
12 mar 2025$6.33$6.29$156$63,490
11 mar 2025$6.06$6.33$67$60,595
10 mar 2025$6.49$6.06$39$65,030
09 mar 2025$7.11$6.49$64$70,916
08 mar 2025$6.91$7.11$100$69,207
07 mar 2025$7.12$6.91$219$71,197
06 mar 2025$7.26$7.12$54$72,593
05 mar 2025$7.03$7.26$42$70,264
04 mar 2025$6.97$7.03$115$69,672
03 mar 2025$8.30$6.97$91$83,256
02 mar 2025$7.22$8.30$41$72,265
01 mar 2025$7.36$7.22$15$73,697
28 feb 2025$7.49$7.36$332$74,909
27 feb 2025$7.62$7.49$9$76,229
26 feb 2025$8.08$7.62$173$80,761
25 feb 2025$8.17$8.08$11$81,668
Pubblicita'