Pubblicita'
Pubblicita'
FWB
Classifica #4420
0.67294
-0.00965744632
-1.41%
31 mar, 02:51 UTC
(FWB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.82752
Differenza di Prezzo
$-0.19503072672
% Variazione
-22.47%
| 31 mar 2025 | $0.66880564157 | $0.67294 | $2 | $399,412 |
| 29 mar 2025 | $0.69533 | $0.66880564157 | $68 | $415,438 |
| 28 mar 2025 | $0.75148 | $0.69533 | $30 | $450,549 |
| 27 mar 2025 | $0.75028297899 | $0.75148 | $1,002 | $448,267 |
| 26 mar 2025 | $0.85541 | $0.75028297899 | $68 | $511,372 |
| 25 mar 2025 | $0.86018294711 | $0.85541 | $6 | $513,709 |
| 24 mar 2025 | $0.82809678657 | $0.86018294711 | $10 | $494,298 |
| 23 mar 2025 | $0.79942 | $0.82809678657 | $2,021 | $477,628 |
| 22 mar 2025 | $0.77182 | $0.79942 | $52 | $461,138 |
| 21 mar 2025 | $0.77574 | $0.77182 | $52 | $463,242 |
| 20 mar 2025 | $0.79960566960 | $0.77574 | $56 | $478,447 |
| 19 mar 2025 | $0.75450572661 | $0.79960566960 | $124 | $450,790 |
| 18 mar 2025 | $0.75179 | $0.75450572661 | $48 | $449,170 |
| 17 mar 2025 | $0.73666 | $0.75179 | $871 | $440,302 |
| 16 mar 2025 | $0.72874 | $0.73666 | $148 | $435,373 |
| 15 mar 2025 | $0.71561 | $0.72874 | $83 | $427,643 |
| 14 mar 2025 | $0.69223 | $0.71561 | $796 | $413,586 |
| 13 mar 2025 | $0.69569 | $0.69223 | $3,215 | $415,653 |
| 12 mar 2025 | $0.73112 | $0.69569 | $1,368 | $436,528 |
| 11 mar 2025 | $0.71181 | $0.73112 | $3,057 | $426,037 |
| 10 mar 2025 | $0.87289 | $0.71181 | $647 | $521,525 |
| 09 mar 2025 | $0.99838 | $0.87289 | $6,368 | $596,124 |
| 08 mar 2025 | $1.09 | $0.99838 | $4,839 | $653,042 |
| 07 mar 2025 | $0.99717 | $1.09 | $237 | $594,758 |
| 06 mar 2025 | $1.01 | $0.99717 | $2,166 | $605,250 |
| 05 mar 2025 | $0.88074160227 | $1.01 | $3,254 | $525,941 |
| 04 mar 2025 | $0.84519 | $0.88074160227 | $103 | $506,578 |
| 03 mar 2025 | $1.00 | $0.84519 | $3,960 | $597,979 |
| 02 mar 2025 | $0.93668 | $1.00 | $177 | $559,117 |
| 01 mar 2025 | $0.95027324432 | $0.93668 | $1,882 | $568,302 |
| 28 feb 2025 | $0.86797 | $0.95027324432 | $3,833 | $518,744 |
Pubblicita'