Pubblicita'
Pubblicita'
FWB
Classifica #4769
0.88460549748
+0.00152927659
+0.17%
31 lug, 03:18 UTC
(FWB) Dati Storici
Intervallo date01 lug 2025 - 31 lug 2025
Prezzo Medio$0.76935
Differenza di Prezzo
$0.24404093098
% Variazione
38.10%
| 31 lug 2025 | $0.86869 | $0.88460549748 | $380 | $519,014 |
| 30 lug 2025 | $0.87718 | $0.86869 | $135 | $523,803 |
| 29 lug 2025 | $0.88903483030 | $0.87718 | $5 | $531,166 |
| 28 lug 2025 | $0.90788464660 | $0.88903483030 | $1 | $542,951 |
| 27 lug 2025 | $0.87099265803 | $0.90788464660 | $65 | $520,543 |
| 26 lug 2025 | $0.87144 | $0.87099265803 | $165 | $520,271 |
| 25 lug 2025 | $0.87228 | $0.87144 | $72 | $522,775 |
| 24 lug 2025 | $0.85517 | $0.87228 | $63 | $511,238 |
| 23 lug 2025 | $0.88597 | $0.85517 | $477 | $529,745 |
| 22 lug 2025 | $0.91937 | $0.88597 | $1,295 | $549,187 |
| 21 lug 2025 | $0.87943 | $0.91937 | $745 | $525,515 |
| 20 lug 2025 | $0.87564 | $0.87943 | $42 | $523,167 |
| 19 lug 2025 | $0.86518 | $0.87564 | $164 | $515,558 |
| 18 lug 2025 | $0.86158 | $0.86518 | $678 | $515,236 |
| 17 lug 2025 | $0.81250610854 | $0.86158 | $3,788 | $485,094 |
| 16 lug 2025 | $0.86790729904 | $0.81250610854 | $65 | $517,879 |
| 15 lug 2025 | $0.85963 | $0.86790729904 | $173 | $513,663 |
| 14 lug 2025 | $0.86529 | $0.85963 | $2,315 | $514,527 |
| 13 lug 2025 | $0.68642 | $0.86529 | $855 | $410,117 |
| 12 lug 2025 | $0.67396 | $0.68642 | $157 | $402,667 |
| 11 lug 2025 | $0.68260645103 | $0.67396 | $349 | $407,156 |
| 10 lug 2025 | $0.65343 | $0.68260645103 | $32 | $390,405 |
| 09 lug 2025 | $0.65343 | $0.65343 | $32 | $390,405 |
| 07 lug 2025 | $0.60495162660 | $0.65343 | $45 | $361,437 |
| 06 lug 2025 | $0.59907121834 | $0.60495162660 | $45 | $357,876 |
| 05 lug 2025 | $0.59829 | $0.59907121834 | $3 | $357,480 |
| 04 lug 2025 | $0.61988 | $0.59829 | $53 | $370,360 |
| 03 lug 2025 | $0.62300070457 | $0.61988 | $47 | $373,098 |
| 02 lug 2025 | $0.59601002380 | $0.62300070457 | $593 | $355,581 |
| 01 lug 2025 | $0.64124 | $0.59601002380 | $109 | $383,234 |
| 30 giu 2025 | $0.64056456649 | $0.64124 | $128 | $382,799 |
Pubblicita'