Pubblicita'
Pubblicita'
FRIEND
Classifica #2585
0.02287455518
+0.00072781143
+3.29%
31 mar, 03:12 UTC
(FRIEND) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02775144849
Differenza di Prezzo
$-0.00658097264
% Variazione
-22.34%
| 31 mar 2025 | $0.02279093406 | $0.02287455518 | $995 | $2,161,737 |
| 30 mar 2025 | $0.02143663684 | $0.02279093406 | $884 | $2,031,476 |
| 29 mar 2025 | $0.02403489328 | $0.02143663684 | $19,167 | $2,280,088 |
| 28 mar 2025 | $0.02596374525 | $0.02403489328 | $1,668 | $2,463,170 |
| 27 mar 2025 | $0.02615185675 | $0.02596374525 | $9,341 | $2,480,417 |
| 26 mar 2025 | $0.02847850361 | $0.02615185675 | $652 | $2,700,109 |
| 25 mar 2025 | $0.02813260544 | $0.02847850361 | $4,307 | $2,659,861 |
| 24 mar 2025 | $0.02640985664 | $0.02813260544 | $574 | $2,506,948 |
| 23 mar 2025 | $0.02628799589 | $0.02640985664 | $796 | $2,492,837 |
| 22 mar 2025 | $0.02633107352 | $0.02628799589 | $707 | $2,498,608 |
| 21 mar 2025 | $0.02665096472 | $0.02633107352 | $1,251 | $2,526,962 |
| 20 mar 2025 | $0.02763079164 | $0.02665096472 | $382 | $2,612,186 |
| 19 mar 2025 | $0.02594362190 | $0.02763079164 | $44 | $2,460,704 |
| 18 mar 2025 | $0.02669758634 | $0.02594362190 | $616 | $2,532,285 |
| 17 mar 2025 | $0.02534999468 | $0.02669758634 | $261 | $2,404,336 |
| 16 mar 2025 | $0.02676941906 | $0.02534999468 | $887 | $2,539,650 |
| 15 mar 2025 | $0.02547487039 | $0.02676941906 | $153 | $2,417,530 |
| 14 mar 2025 | $0.02501944024 | $0.02547487039 | $11,237 | $2,373,693 |
| 13 mar 2025 | $0.02727208053 | $0.02501944024 | $378 | $2,587,273 |
| 12 mar 2025 | $0.02731712820 | $0.02727208053 | $1,029 | $2,589,729 |
| 11 mar 2025 | $0.02606846047 | $0.02731712820 | $2,907 | $2,482,334 |
| 10 mar 2025 | $0.02906703287 | $0.02606846047 | $5,304 | $2,754,759 |
| 09 mar 2025 | $0.03156940806 | $0.02906703287 | $22 | $2,990,402 |
| 08 mar 2025 | $0.03016050687 | $0.03156940806 | $6,683 | $2,861,587 |
| 07 mar 2025 | $0.03135288823 | $0.03016050687 | $7,783 | $2,975,104 |
| 06 mar 2025 | $0.03220847411 | $0.03135288823 | $7,162 | $3,057,057 |
| 05 mar 2025 | $0.03130658800 | $0.03220847411 | $944 | $2,970,441 |
| 04 mar 2025 | $0.03150334328 | $0.03130658800 | $59,251 | $2,984,943 |
| 03 mar 2025 | $0.03346521652 | $0.03150334328 | $19,737 | $3,187,457 |
| 02 mar 2025 | $0.03087245325 | $0.03346521652 | $1,144 | $2,922,765 |
| 01 mar 2025 | $0.02945552782 | $0.03087245325 | $9,535 | $2,791,205 |
Pubblicita'