Pubblicita'
Pubblicita'
FRIC
Classifica #2511
0.00237900051
+0.00003798114
+1.62%
30 mar, 10:32 UTC
(FRIC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00461754722
Differenza di Prezzo
$-0.00420864293
% Variazione
-63.89%
| 30 mar 2025 | $0.00231298829 | $0.00237900051 | $1,002,372 | $2,311,380 |
| 29 mar 2025 | $0.00246662450 | $0.00231298829 | $1,003,382 | $2,466,551 |
| 28 mar 2025 | $0.00262153856 | $0.00246662450 | $1,028,420 | $2,621,461 |
| 27 mar 2025 | $0.00258085686 | $0.00262153856 | $1,183,365 | $2,579,131 |
| 26 mar 2025 | $0.00310807395 | $0.00258085686 | $1,195,209 | $3,104,726 |
| 25 mar 2025 | $0.00285491326 | $0.00310807395 | $1,246,969 | $2,854,830 |
| 24 mar 2025 | $0.00279383719 | $0.00285491326 | $1,001,209 | $2,792,254 |
| 23 mar 2025 | $0.00267867781 | $0.00279383719 | $1,062,858 | $2,678,405 |
| 22 mar 2025 | $0.00238998235 | $0.00267867781 | $1,123,565 | $2,381,709 |
| 21 mar 2025 | $0.00254092092 | $0.00238998235 | $1,203,998 | $2,529,068 |
| 20 mar 2025 | $0.00280178018 | $0.00254092092 | $1,237,676 | $2,870,229 |
| 19 mar 2025 | $0.00242283212 | $0.00280178018 | $1,558,432 | $2,427,106 |
| 18 mar 2025 | $0.00276938135 | $0.00242283212 | $1,378,457 | $2,764,280 |
| 17 mar 2025 | $0.00323637569 | $0.00276938135 | $1,271,192 | $3,218,094 |
| 16 mar 2025 | $0.00383874138 | $0.00323637569 | $1,237,440 | $3,839,548 |
| 15 mar 2025 | $0.00427254217 | $0.00383874138 | $1,633,364 | $4,272,732 |
| 14 mar 2025 | $0.00419204492 | $0.00427254217 | $1,529,367 | $4,185,353 |
| 13 mar 2025 | $0.00522407867 | $0.00419204492 | $1,160,743 | $5,219,121 |
| 12 mar 2025 | $0.00544949725 | $0.00522407867 | $1,186,730 | $5,452,750 |
| 11 mar 2025 | $0.00521854052 | $0.00544949725 | $1,329,052 | $5,209,813 |
| 10 mar 2025 | $0.00515034460 | $0.00521854052 | $1,443,402 | $5,129,752 |
| 09 mar 2025 | $0.00654833651 | $0.00515034460 | $1,456,051 | $6,548,853 |
| 08 mar 2025 | $0.00679041824 | $0.00654833651 | $1,419,315 | $6,781,421 |
| 07 mar 2025 | $0.00682574171 | $0.00679041824 | $1,390,018 | $6,834,337 |
| 06 mar 2025 | $0.00716883720 | $0.00682574171 | $1,434,229 | $7,174,673 |
| 05 mar 2025 | $0.00682126065 | $0.00716883720 | $1,187,210 | $6,821,221 |
| 04 mar 2025 | $0.00660809493 | $0.00682126065 | $1,356,212 | $6,642,181 |
| 03 mar 2025 | $0.00831974263 | $0.00660809493 | $1,461,288 | $8,284,109 |
| 02 mar 2025 | $0.00679662501 | $0.00831974263 | $60,642 | $6,826,023 |
| 01 mar 2025 | $0.00718511906 | $0.00679662501 | $1,339,960 | $7,178,878 |
| 28 feb 2025 | $0.00658764345 | $0.00718511906 | $1,423,914 | $6,580,919 |
Pubblicita'