Pubblicita'
Pubblicita'
FREED
0.00457665922
-0.00012018483
-2.56%
31 lug, 03:50 UTC
(FREED) Dati Storici
Intervallo date01 lug 2025 - 31 lug 2025
Prezzo Medio$0.00535227327
Differenza di Prezzo
$-0.00060838660
% Variazione
-11.73%
| 31 lug 2025 | $0.00457494803 | $0.00457665922 | $26,562 | - |
| 30 lug 2025 | $0.00470292543 | $0.00457494803 | $35,921 | - |
| 29 lug 2025 | $0.00468958765 | $0.00470292543 | $49,870 | - |
| 28 lug 2025 | $0.00491732423 | $0.00468958765 | $39,434 | - |
| 27 lug 2025 | $0.00499224917 | $0.00491732423 | $38,559 | - |
| 26 lug 2025 | $0.00504307524 | $0.00499224917 | $50,632 | - |
| 25 lug 2025 | $0.00504013363 | $0.00504307524 | $48,109 | - |
| 24 lug 2025 | $0.00513681543 | $0.00504013363 | $46,330 | - |
| 23 lug 2025 | $0.00518312397 | $0.00513681543 | $46,095 | - |
| 22 lug 2025 | $0.00490503138 | $0.00518312397 | $49,549 | - |
| 21 lug 2025 | $0.00486291742 | $0.00490503138 | $44,949 | - |
| 20 lug 2025 | $0.00510439641 | $0.00486291742 | $47,006 | - |
| 19 lug 2025 | $0.00554097650 | $0.00510439641 | $49,752 | - |
| 18 lug 2025 | $0.00559055124 | $0.00554097650 | $48,674 | - |
| 17 lug 2025 | $0.00552738415 | $0.00559055124 | $46,760 | - |
| 16 lug 2025 | $0.00540022903 | $0.00552738415 | $47,437 | - |
| 15 lug 2025 | $0.00547580751 | $0.00540022903 | $49,614 | - |
| 14 lug 2025 | $0.00536875363 | $0.00547580751 | $43,779 | - |
| 13 lug 2025 | $0.00590748691 | $0.00536875363 | $49,447 | - |
| 12 lug 2025 | $0.00585079197 | $0.00590748691 | $47,606 | - |
| 11 lug 2025 | $0.00619970564 | $0.00585079197 | $25,876 | - |
| 10 lug 2025 | $0.00575464381 | $0.00619970564 | $38,525 | - |
| 09 lug 2025 | $0.00549473072 | $0.00575464381 | $43,674 | - |
| 08 lug 2025 | $0.00618414645 | $0.00549473072 | $45,149 | - |
| 07 lug 2025 | $0.00603232933 | $0.00618414645 | $48,518 | - |
| 06 lug 2025 | $0.00727893636 | $0.00603232933 | $44,184 | - |
| 05 lug 2025 | $0.00488187028 | $0.00727893636 | $43,418 | - |
| 04 lug 2025 | $0.00492222678 | $0.00488187028 | $48,424 | - |
| 03 lug 2025 | $0.00515774275 | $0.00492222678 | $39,004 | - |
| 02 lug 2025 | $0.00518342878 | $0.00515774275 | $45,232 | - |
| 01 lug 2025 | $0.00518504583 | $0.00518342878 | $45,403 | - |
Pubblicita'