Pubblicita'
Pubblicita'

FPIBANK

Classifica #2526
 logo

0.00613140869
-0.00083166601
-11.94%
29 ago, 18:55 UTC

(FPIBANK) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00367709462
Differenza di Prezzo
$0.00398329361
% Variazione
185.43%
29 ago 2025$0.00687554687$0.00613140869$71,135$4,454,847
28 ago 2025$0.00656325556$0.00687554687$65,043$4,263,952
27 ago 2025$0.00722331959$0.00656325556$65,801$4,686,762
26 ago 2025$0.00706830349$0.00722331959$297,436$4,556,543
25 ago 2025$0.00604316497$0.00706830349$116,919$3,911,515
24 ago 2025$0.00471834677$0.00604316497$16,562$3,057,207
23 ago 2025$0.00488803382$0.00471834677$32,103$3,167,225
22 ago 2025$0.00504558028$0.00488803382$54,916$3,261,509
21 ago 2025$0.00425425646$0.00504558028$26,624$2,759,865
20 ago 2025$0.00413226619$0.00425425646$18,756$2,685,885
19 ago 2025$0.00410484284$0.00413226619$16,895$2,657,855
18 ago 2025$0.00424973647$0.00410484284$11,742$2,751,551
17 ago 2025$0.00404285401$0.00424973647$20,154$2,616,496
16 ago 2025$0.00374885489$0.00404285401$14,902$2,423,196
15 ago 2025$0.00355844181$0.00374885489$16,703$2,303,266
14 ago 2025$0.00367357758$0.00355844181$77,343$2,393,720
13 ago 2025$0.00334637521$0.00367357758$247,253$2,162,029
12 ago 2025$0.00440912532$0.00334637521$284,252$2,856,914
11 ago 2025$0.00248866943$0.00440912532$26,262$1,612,016
10 ago 2025$0.00218876375$0.00248866943$6,728$1,415,513
09 ago 2025$0.00223541891$0.00218876375$6,452$1,448,876
08 ago 2025$0.00211898551$0.00223541891$17,368$1,370,869
07 ago 2025$0.00207476839$0.00211898551$18,577$1,346,278
06 ago 2025$0.00176139096$0.00207476839$9,462$1,140,994
05 ago 2025$0.00204691345$0.00176139096$8,786$1,325,304
04 ago 2025$0.00206827348$0.00204691345$5,579$1,344,041
03 ago 2025$0.00210305829$0.00206827348$2,802$1,362,913
02 ago 2025$0.00211954717$0.00210305829$7,459$1,372,727
01 ago 2025$0.00210562391$0.00211954717$8,206$1,369,199
31 lug 2025$0.00213080875$0.00210562391$3,444$1,380,400
30 lug 2025$0.00214811508$0.00213080875$7,079$1,391,882
Pubblicita'