Pubblicita'
Pubblicita'
FORT
Classifica #705
0.08148419544
-0.01805747059
-18.14%
20 giu, 22:02 UTC
(FORT) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.06939919323
Differenza di Prezzo
$0.01438827925
% Variazione
21.44%
| 20 giu 2025 | $0.10102714786 | $0.08148419544 | $51,325,807 | $59,204,384 |
| 19 giu 2025 | $0.06528398657 | $0.10102714786 | $1,435,507 | $38,280,947 |
| 18 giu 2025 | $0.06120335683 | $0.06528398657 | $562,530 | $35,874,863 |
| 17 giu 2025 | $0.06332218120 | $0.06120335683 | $492,362 | $37,081,173 |
| 16 giu 2025 | $0.06270632458 | $0.06332218120 | $805,298 | $36,705,202 |
| 15 giu 2025 | $0.06458590644 | $0.06270632458 | $415,386 | $37,776,238 |
| 14 giu 2025 | $0.06603146317 | $0.06458590644 | $580,847 | $38,602,754 |
| 13 giu 2025 | $0.06777410405 | $0.06603146317 | $1,689,748 | $39,365,175 |
| 12 giu 2025 | $0.06764832146 | $0.06777410405 | $633,669 | $39,490,973 |
| 11 giu 2025 | $0.06855786403 | $0.06764832146 | $707,502 | $39,988,111 |
| 10 giu 2025 | $0.07028641085 | $0.06855786403 | $482,946 | $40,974,470 |
| 09 giu 2025 | $0.06885170449 | $0.07028641085 | $508,327 | $40,100,785 |
| 08 giu 2025 | $0.06978905254 | $0.06885170449 | $543,377 | $40,648,570 |
| 07 giu 2025 | $0.06947032943 | $0.06978905254 | $1,072,864 | $40,415,859 |
| 06 giu 2025 | $0.06928512906 | $0.06947032943 | $1,122,029 | $40,219,852 |
| 05 giu 2025 | $0.07144562097 | $0.06928512906 | $1,391,952 | $41,444,279 |
| 04 giu 2025 | $0.07458660016 | $0.07144562097 | $1,411,291 | $43,189,641 |
| 03 giu 2025 | $0.07253087308 | $0.07458660016 | $3,286,941 | $41,986,455 |
| 02 giu 2025 | $0.08282251193 | $0.07253087308 | $5,534,968 | $47,896,475 |
| 01 giu 2025 | $0.06809979824 | $0.08282251193 | $1,145,663 | $39,356,863 |
| 31 mag 2025 | $0.06705684658 | $0.06809979824 | $7,276,864 | $38,751,847 |
| 30 mag 2025 | $0.06792313364 | $0.06705684658 | $553,093 | $39,201,736 |
| 29 mag 2025 | $0.06927762664 | $0.06792313364 | $356,826 | $39,969,747 |
| 28 mag 2025 | $0.06812273235 | $0.06927762664 | $729,164 | $39,281,545 |
| 27 mag 2025 | $0.06765826952 | $0.06812273235 | $755,865 | $38,985,360 |
| 26 mag 2025 | $0.06839203981 | $0.06765826952 | $302,989 | $39,037,036 |
| 25 mag 2025 | $0.06754343986 | $0.06839203981 | $737,234 | $38,867,366 |
| 24 mag 2025 | $0.06686664906 | $0.06754343986 | $560,576 | $38,502,540 |
| 23 mag 2025 | $0.06858408089 | $0.06686664906 | $484,106 | $39,410,416 |
| 22 mag 2025 | $0.06847238099 | $0.06858408089 | $512,563 | $39,332,359 |
| 21 mag 2025 | $0.06709591619 | $0.06847238099 | $401,815 | $38,510,787 |
Pubblicita'