Pubblicita'
Pubblicita'
FORT
Classifica #778
0.07268971857
+0.00021469592
+0.30%
03 giu, 11:26 UTC
(FORT) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.07096692070
Differenza di Prezzo
$-0.00037025631
% Variazione
-0.51%
| 03 giu 2025 | $0.07253087308 | $0.07268971857 | $3,286,941 | $41,986,455 |
| 02 giu 2025 | $0.08282251193 | $0.07253087308 | $5,534,968 | $47,896,475 |
| 01 giu 2025 | $0.06809979824 | $0.08282251193 | $1,145,663 | $39,356,863 |
| 31 mag 2025 | $0.06705684658 | $0.06809979824 | $7,276,864 | $38,751,847 |
| 30 mag 2025 | $0.06792313364 | $0.06705684658 | $553,093 | $39,201,736 |
| 29 mag 2025 | $0.06927762664 | $0.06792313364 | $356,826 | $39,969,747 |
| 28 mag 2025 | $0.06812273235 | $0.06927762664 | $729,164 | $39,281,545 |
| 27 mag 2025 | $0.06765826952 | $0.06812273235 | $755,865 | $38,985,360 |
| 26 mag 2025 | $0.06839203981 | $0.06765826952 | $302,989 | $39,037,036 |
| 25 mag 2025 | $0.06754343986 | $0.06839203981 | $737,234 | $38,867,366 |
| 24 mag 2025 | $0.06686664906 | $0.06754343986 | $560,576 | $38,502,540 |
| 23 mag 2025 | $0.06858408089 | $0.06686664906 | $484,106 | $39,410,416 |
| 22 mag 2025 | $0.06847238099 | $0.06858408089 | $512,563 | $39,332,359 |
| 21 mag 2025 | $0.06709591619 | $0.06847238099 | $401,815 | $38,510,787 |
| 20 mag 2025 | $0.06686447882 | $0.06709591619 | $509,101 | $38,351,819 |
| 19 mag 2025 | $0.06882620434 | $0.06686447882 | $591,652 | $39,444,547 |
| 18 mag 2025 | $0.06605858952 | $0.06882620434 | $648,004 | $37,839,440 |
| 17 mag 2025 | $0.06946490225 | $0.06605858952 | $964,183 | $39,764,068 |
| 16 mag 2025 | $0.06994161167 | $0.06946490225 | $4,723,275 | $40,010,918 |
| 15 mag 2025 | $0.07349025286 | $0.06994161167 | $943,062 | $42,014,565 |
| 14 mag 2025 | $0.07469370323 | $0.07349025286 | $944,689 | $42,662,865 |
| 13 mag 2025 | $0.07279843564 | $0.07469370323 | $787,639 | $41,538,599 |
| 12 mag 2025 | $0.07445703402 | $0.07279843564 | $901,831 | $42,472,917 |
| 11 mag 2025 | $0.07896283507 | $0.07445703402 | $791,078 | $44,993,888 |
| 10 mag 2025 | $0.07582739815 | $0.07896283507 | $732,369 | $43,186,825 |
| 09 mag 2025 | $0.07700569716 | $0.07582739815 | $792,059 | $43,828,771 |
| 08 mag 2025 | $0.07205164268 | $0.07700569716 | $420,682 | $41,089,761 |
| 07 mag 2025 | $0.07160147721 | $0.07205164268 | $396,365 | $40,694,499 |
| 06 mag 2025 | $0.07272489933 | $0.07160147721 | $312,213 | $41,254,107 |
| 05 mag 2025 | $0.07133301344 | $0.07272489933 | $402,615 | $40,487,525 |
| 04 mag 2025 | $0.07305997488 | $0.07133301344 | $241,972 | $41,443,178 |
Pubblicita'