Pubblicita'
Pubblicita'

FORCE

 logo

0.00296962159
+0.00002250898
+0.76%
17 lug, 17:15 UTC

(FORCE) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00228901643
Differenza di Prezzo
$0.00057242783
% Variazione
23.88%
17 lug 2025$0.00281652173$0.00296962159$284-
16 lug 2025$0.00271055737$0.00281652173$333-
15 lug 2025$0.00260397878$0.00271055737$85-
14 lug 2025$0.00256099451$0.00260397878$286-
13 lug 2025$0.00254614303$0.00256099451$20-
12 lug 2025$0.00257974719$0.00254614303$427-
11 lug 2025$0.00241719446$0.00257974719$2-
10 lug 2025$0.00240285587$0.00241719446$2-
09 lug 2025$0.00226538294$0.00240285587$2,140-
08 lug 2025$0.00226496436$0.00226538294$784-
07 lug 2025$0.00231491059$0.00226496436$854-
06 lug 2025$0.00225314445$0.00231491059$442-
05 lug 2025$0.00223457111$0.00225314445$6,809-
04 lug 2025$0.00223457111$0.00223457111$6,809-
02 lug 2025$0.00202659344$0.00223457111$14-
01 lug 2025$0.00208197612$0.00202659344$1,016-
30 giu 2025$0.00201127337$0.00208197612$359-
29 giu 2025$0.00198020193$0.00201127337$2,352-
28 giu 2025$0.00198020193$0.00198020193$2,352-
25 giu 2025$0.00195980806$0.00198020193$2,873-
24 giu 2025$0.00196191892$0.00195980806$2,986-
23 giu 2025$0.00191476529$0.00196191892$6,281-
22 giu 2025$0.00201587547$0.00191476529$134-
21 giu 2025$0.00218951366$0.00201587547$42-
20 giu 2025$0.00227409194$0.00218951366$99-
19 giu 2025$0.00227494062$0.00227409194$5-
18 giu 2025$0.00230531354$0.00227494062$2,491-
17 giu 2025$0.00247815047$0.00230531354$121-
16 giu 2025$0.00247815047$0.00247815047$121-
15 giu 2025$0.00235650959$0.00247815047$95-
14 giu 2025$0.00239719376$0.00235650959$102-
Pubblicita'