Pubblicita'
Pubblicita'

FNCY

 logo

0.00148535605
+0.00001206026
+0.82%
23 lug, 20:52 UTC

(FNCY) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00246497419
Differenza di Prezzo
$-0.00090376279
% Variazione
-37.83%
23 lug 2025$0.00148961756$0.00148535605$1,217-
22 lug 2025$0.00183973503$0.00148961756$53-
21 lug 2025$0.00172088287$0.00183973503$3,756-
20 lug 2025$0.00166682003$0.00172088287$6,137-
19 lug 2025$0.00240031510$0.00166682003$10,957-
18 lug 2025$0.00221982091$0.00240031510$1,545-
17 lug 2025$0.00272671787$0.00221982091$5,583-
16 lug 2025$0.00271288804$0.00272671787$17,919-
15 lug 2025$0.00257211325$0.00271288804$73,983-
14 lug 2025$0.00281916206$0.00257211325$77,735-
13 lug 2025$0.00254031413$0.00281916206$76,822-
12 lug 2025$0.00267338639$0.00254031413$83,430-
11 lug 2025$0.00277023513$0.00267338639$56,887-
10 lug 2025$0.00235167137$0.00277023513$75,560-
09 lug 2025$0.00303341718$0.00235167137$79,382-
08 lug 2025$0.00294813031$0.00303341718$81,474-
07 lug 2025$0.00287449142$0.00294813031$18,586-
06 lug 2025$0.00287809568$0.00287449142$3,123-
05 lug 2025$0.00275913033$0.00287809568$15,944-
04 lug 2025$0.00277534260$0.00275913033$50,585-
03 lug 2025$0.00284780606$0.00277534260$60,182-
02 lug 2025$0.00239827233$0.00284780606$57,656-
01 lug 2025$0.00233416272$0.00239827233$72,231-
30 giu 2025$0.00240836651$0.00233416272$57,141-
29 giu 2025$0.00249058906$0.00240836651$58,187-
28 giu 2025$0.00254684508$0.00249058906$57,427-
27 giu 2025$0.00250577501$0.00254684508$26,025-
26 giu 2025$0.00232612127$0.00250577501$24,586-
25 giu 2025$0.00224518611$0.00232612127$23,117-
24 giu 2025$0.00230732186$0.00224518611$57,077-
23 giu 2025$0.00238911885$0.00230732186$39,618-
Pubblicita'