Pubblicita'
Pubblicita'
KOIN
Classifica #4059
0.00000003642
-0.0…03562
-8.91%
26 giu, 19:47 UTC
(KOIN) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.00000003663
Differenza di Prezzo
$0.0…03101
% Variazione
9.31%
| 26 giu 2025 | $0.00000004001 | $0.00000003642 | $188 | $772,717 |
| 25 giu 2025 | $0.00000004011 | $0.00000004001 | $4 | $774,573 |
| 24 giu 2025 | $0.00000003988 | $0.00000004011 | $23 | $770,044 |
| 23 giu 2025 | $0.00000003835 | $0.00000003988 | $71 | $740,534 |
| 22 giu 2025 | $0.00000003771 | $0.00000003835 | $1,245 | $728,071 |
| 21 giu 2025 | $0.00000004089 | $0.00000003771 | $146 | $788,584 |
| 20 giu 2025 | $0.00000004017 | $0.00000004089 | $32 | $774,496 |
| 19 giu 2025 | $0.00000004002 | $0.00000004017 | $286 | $771,568 |
| 18 giu 2025 | $0.00000003797 | $0.00000004002 | $32 | $731,941 |
| 17 giu 2025 | $0.00000003909 | $0.00000003797 | $746 | $753,599 |
| 16 giu 2025 | $0.00000003806 | $0.00000003909 | $68 | $733,951 |
| 15 giu 2025 | $0.00000004254 | $0.00000003806 | $986 | $820,099 |
| 14 giu 2025 | $0.00000004180 | $0.00000004254 | $13,314 | $805,725 |
| 13 giu 2025 | $0.00000003345 | $0.00000004180 | $133 | $641,037 |
| 12 giu 2025 | $0.00000003354 | $0.00000003345 | $30 | $642,476 |
| 11 giu 2025 | $0.00000003341 | $0.00000003354 | $60 | $639,999 |
| 10 giu 2025 | $0.00000003386 | $0.00000003341 | $993 | $648,837 |
| 09 giu 2025 | $0.00000003394 | $0.00000003386 | $167 | $651,135 |
| 08 giu 2025 | $0.00000003408 | $0.00000003394 | $5 | $654,005 |
| 07 giu 2025 | $0.00000003385 | $0.00000003408 | $157 | $649,579 |
| 06 giu 2025 | $0.00000003326 | $0.00000003385 | $3,037 | $638,439 |
| 05 giu 2025 | $0.00000003218 | $0.00000003326 | $264 | $615,243 |
| 04 giu 2025 | $0.00000003247 | $0.00000003218 | $672 | $621,146 |
| 03 giu 2025 | $0.00000003256 | $0.00000003247 | $347 | $622,970 |
| 02 giu 2025 | $0.00000005501 | $0.00000003256 | $9 | $1,052,841 |
| 01 giu 2025 | $0.00000003269 | $0.00000005501 | $6 | $625,669 |
| 31 mag 2025 | $0.00000003245 | $0.00000003269 | $1,465 | $627,679 |
| 30 mag 2025 | $0.00000003337 | $0.00000003245 | $4 | $638,598 |
| 29 mag 2025 | $0.00000003387 | $0.00000003337 | $1 | $648,096 |
| 28 mag 2025 | $0.00000003407 | $0.00000003387 | $60 | $652,029 |
| 27 mag 2025 | $0.00000003332 | $0.00000003407 | $748 | $637,523 |
Pubblicita'