Pubblicita'
Pubblicita'
FINS
Classifica #7158
0.00007626236
-0.00000079878
-1.04%
29 mag, 07:05 UTC
(FINS) Dati Storici
Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00008086006
Differenza di Prezzo
$-0.00000409772
% Variazione
-5.10%
| 29 mag 2025 | $0.00007591671 | $0.00007626236 | $166 | $64,114 |
| 28 mag 2025 | $0.00007761724 | $0.00007591671 | $73 | $65,562 |
| 27 mag 2025 | $0.00007724861 | $0.00007761724 | $19 | $65,224 |
| 26 mag 2025 | $0.00007800257 | $0.00007724861 | $136 | $65,881 |
| 25 mag 2025 | $0.00007896203 | $0.00007800257 | $85 | $66,691 |
| 24 mag 2025 | $0.00007888986 | $0.00007896203 | $246 | $66,631 |
| 23 mag 2025 | $0.00008602695 | $0.00007888986 | $113 | $72,665 |
| 22 mag 2025 | $0.00008305625 | $0.00008602695 | $100 | $70,149 |
| 21 mag 2025 | $0.00008188009 | $0.00008305625 | $28 | $69,156 |
| 20 mag 2025 | $0.00008125281 | $0.00008188009 | $81 | $68,626 |
| 19 mag 2025 | $0.00008238292 | $0.00008125281 | $66 | $69,029 |
| 18 mag 2025 | $0.00008010764 | $0.00008238292 | $283 | $67,659 |
| 17 mag 2025 | $0.00008162946 | $0.00008010764 | $73 | $68,944 |
| 16 mag 2025 | $0.00008169411 | $0.00008162946 | $99 | $68,999 |
| 15 mag 2025 | $0.00008568136 | $0.00008169411 | $412 | $72,366 |
| 14 mag 2025 | $0.00009229335 | $0.00008568136 | $115 | $77,916 |
| 13 mag 2025 | $0.00009176390 | $0.00009229335 | $371 | $77,504 |
| 12 mag 2025 | $0.00008680857 | $0.00009176390 | $69 | $73,041 |
| 11 mag 2025 | $0.00009288089 | $0.00008680857 | $217 | $78,254 |
| 10 mag 2025 | $0.00008491389 | $0.00009288089 | $154 | $71,718 |
| 09 mag 2025 | $0.00008251608 | $0.00008491389 | $54 | $69,563 |
| 08 mag 2025 | $0.00007363598 | $0.00008251608 | $84 | $62,193 |
| 07 mag 2025 | $0.00007468345 | $0.00007363598 | $16 | $63,078 |
| 06 mag 2025 | $0.00007345338 | $0.00007468345 | $66 | $62,138 |
| 05 mag 2025 | $0.00007421262 | $0.00007345338 | $5 | $62,680 |
| 04 mag 2025 | $0.00007615465 | $0.00007421262 | $295 | $64,326 |
| 03 mag 2025 | $0.00007792557 | $0.00007615465 | $69 | $65,816 |
| 02 mag 2025 | $0.00007829514 | $0.00007792557 | - | $66,128 |
| 01 mag 2025 | $0.00007909190 | $0.00007829514 | - | $66,801 |
| 30 apr 2025 | $0.00007909190 | $0.00007909190 | - | $66,801 |
| 29 apr 2025 | $0.00008036008 | $0.00007909190 | $29 | $67,872 |
Pubblicita'