Pubblicita'
Pubblicita'

FINS

Classifica #7158
 logo

0.00007626236
-0.00000079878
-1.04%
29 mag, 07:05 UTC

(FINS) Dati Storici

Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00008086006
Differenza di Prezzo
$-0.00000409772
% Variazione
-5.10%
29 mag 2025$0.00007591671$0.00007626236$166$64,114
28 mag 2025$0.00007761724$0.00007591671$73$65,562
27 mag 2025$0.00007724861$0.00007761724$19$65,224
26 mag 2025$0.00007800257$0.00007724861$136$65,881
25 mag 2025$0.00007896203$0.00007800257$85$66,691
24 mag 2025$0.00007888986$0.00007896203$246$66,631
23 mag 2025$0.00008602695$0.00007888986$113$72,665
22 mag 2025$0.00008305625$0.00008602695$100$70,149
21 mag 2025$0.00008188009$0.00008305625$28$69,156
20 mag 2025$0.00008125281$0.00008188009$81$68,626
19 mag 2025$0.00008238292$0.00008125281$66$69,029
18 mag 2025$0.00008010764$0.00008238292$283$67,659
17 mag 2025$0.00008162946$0.00008010764$73$68,944
16 mag 2025$0.00008169411$0.00008162946$99$68,999
15 mag 2025$0.00008568136$0.00008169411$412$72,366
14 mag 2025$0.00009229335$0.00008568136$115$77,916
13 mag 2025$0.00009176390$0.00009229335$371$77,504
12 mag 2025$0.00008680857$0.00009176390$69$73,041
11 mag 2025$0.00009288089$0.00008680857$217$78,254
10 mag 2025$0.00008491389$0.00009288089$154$71,718
09 mag 2025$0.00008251608$0.00008491389$54$69,563
08 mag 2025$0.00007363598$0.00008251608$84$62,193
07 mag 2025$0.00007468345$0.00007363598$16$63,078
06 mag 2025$0.00007345338$0.00007468345$66$62,138
05 mag 2025$0.00007421262$0.00007345338$5$62,680
04 mag 2025$0.00007615465$0.00007421262$295$64,326
03 mag 2025$0.00007792557$0.00007615465$69$65,816
02 mag 2025$0.00007829514$0.00007792557-$66,128
01 mag 2025$0.00007909190$0.00007829514-$66,801
30 apr 2025$0.00007909190$0.00007909190-$66,801
29 apr 2025$0.00008036008$0.00007909190$29$67,872
Pubblicita'