Pubblicita'
Pubblicita'

FIDU

Classifica #1669
 logo

0.25378
-0.00642329890
-2.47%
29 ago, 15:57 UTC

(FIDU) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.25664
Differenza di Prezzo
$0.02563332798
% Variazione
11.23%
29 ago 2025$0.23808381741$0.25378$9,999$10,957,846
26 ago 2025$0.24072071377$0.23808381741$12,851$11,080,974
25 ago 2025$0.24069419845$0.24072071377$12,850$11,077,885
20 ago 2025$0.26455$0.24069419845$300$12,176,240
19 ago 2025$0.26455$0.26455$300$12,176,240
16 ago 2025$0.26513$0.26455$26$12,202,745
15 ago 2025$0.26513$0.26513$26$12,202,745
12 ago 2025$0.26558$0.26513$216$12,223,279
11 ago 2025$0.26556$0.26558$216$12,222,397
10 ago 2025$0.26792$0.26556$1,813$12,330,156
09 ago 2025$0.26920364498$0.26792$252$12,389,920
08 ago 2025$0.26803020903$0.26920364498$50,668$12,336,126
07 ago 2025$0.26495$0.26803020903$1,998$12,189,759
06 ago 2025$0.26495$0.26495$1,998$12,189,759
02 ago 2025$0.25997$0.26495$545$11,965,444
01 ago 2025$0.25993$0.25997$545$11,963,321
31 lug 2025$0.25998$0.25993$747$11,967,887
30 lug 2025$0.25998$0.25998$747$11,967,887
28 lug 2025$0.26175$0.25998$163$12,046,977
27 lug 2025$0.26356$0.26175$719$12,130,291
26 lug 2025$0.26353$0.26356$719$12,129,337
25 lug 2025$0.25818$0.26353$5,000$11,882,520
24 lug 2025$0.25614$0.25818$5,123$11,788,965
23 lug 2025$0.25619$0.25614$5,124$11,791,489
22 lug 2025$0.25619$0.25619$5,124$11,791,489
20 lug 2025$0.26692$0.25619$421$12,285,053
19 lug 2025$0.26692$0.26692$421$12,285,294
18 lug 2025$0.24680662868$0.26692$10,000$11,359,202
17 lug 2025$0.24680662868$0.24680662868$10,000$11,359,202
14 lug 2025$0.22815$0.24680662868$23$10,500,833
13 lug 2025$0.22815$0.22815$23$10,500,833
Pubblicita'