Pubblicita'
Pubblicita'
BOMB
Classifica #1380
0.02379517390
+0.00060115574
+2.59%
01 apr, 08:31 UTC
(BOMB) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.02575291522
Differenza di Prezzo
$-0.00436635332
% Variazione
-15.50%
| 01 apr 2025 | $0.02331038309 | $0.02379517390 | $40,267 | $11,428,110 |
| 31 mar 2025 | $0.02339802314 | $0.02331038309 | $5,731 | $11,719,433 |
| 30 mar 2025 | $0.02393748510 | $0.02339802314 | $61,377 | $11,746,669 |
| 29 mar 2025 | $0.02491786833 | $0.02393748510 | $31,839 | $12,305,579 |
| 28 mar 2025 | $0.02632894210 | $0.02491786833 | $7,092 | $12,938,709 |
| 27 mar 2025 | $0.02597024996 | $0.02632894210 | $26,059 | $12,755,902 |
| 26 mar 2025 | $0.02647559948 | $0.02597024996 | $20,494 | $13,011,948 |
| 25 mar 2025 | $0.02653074771 | $0.02647559948 | $45,659 | $13,038,669 |
| 24 mar 2025 | $0.02548831112 | $0.02653074771 | $4,483 | $12,490,584 |
| 23 mar 2025 | $0.02499868846 | $0.02548831112 | $3,487 | $12,296,693 |
| 22 mar 2025 | $0.02503374356 | $0.02499868846 | $20,651 | $10,773,717 |
| 21 mar 2025 | $0.02497347064 | $0.02503374356 | $8,167 | $10,746,705 |
| 20 mar 2025 | $0.02591327990 | $0.02497347064 | $43,416 | $11,134,583 |
| 19 mar 2025 | $0.02425427298 | $0.02591327990 | $30,014 | $10,435,277 |
| 18 mar 2025 | $0.02488606562 | $0.02425427298 | $23,202 | $12,206,265 |
| 17 mar 2025 | $0.02424067380 | $0.02488606562 | $8,104 | $11,882,871 |
| 16 mar 2025 | $0.02517941546 | $0.02424067380 | $11,427 | $12,317,838 |
| 15 mar 2025 | $0.02462176402 | $0.02517941546 | $37,367 | $12,101,913 |
| 14 mar 2025 | $0.02370514732 | $0.02462176402 | $77,293 | $11,651,572 |
| 13 mar 2025 | $0.02409173335 | $0.02370514732 | $45,388 | $11,681,237 |
| 12 mar 2025 | $0.02444497216 | $0.02409173335 | $34,538 | $11,887,161 |
| 11 mar 2025 | $0.02329109908 | $0.02444497216 | $64,517 | $11,475,467 |
| 10 mar 2025 | $0.02443244662 | $0.02329109908 | $54,586 | $12,013,547 |
| 09 mar 2025 | $0.02667184571 | $0.02443244662 | $27,361 | $13,120,795 |
| 08 mar 2025 | $0.02635248104 | $0.02667184571 | $17,282 | $12,842,435 |
| 07 mar 2025 | $0.02739480535 | $0.02635248104 | $49,225 | $13,462,934 |
| 06 mar 2025 | $0.02789128081 | $0.02739480535 | $45,773 | $13,769,600 |
| 05 mar 2025 | $0.02667618763 | $0.02789128081 | $99,176 | $13,171,905 |
| 04 mar 2025 | $0.02739788723 | $0.02667618763 | $122,860 | $13,442,139 |
| 03 mar 2025 | $0.03156144452 | $0.02739788723 | $24,460 | $15,650,722 |
| 02 mar 2025 | $0.02816152723 | $0.03156144452 | $65,008 | $13,733,370 |
Pubblicita'