Pubblicita'
Pubblicita'
FMC
Classifica #6585
0.00007916230
-0.00000253350
-3.10%
18 set, 22:20 UTC
(FMC) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00007427497
Differenza di Prezzo
$0.00000066080
% Variazione
0.84%
| 18 set 2025 | $0.00008279012 | $0.00007916230 | $810 | $215,046 |
| 17 set 2025 | $0.00008052421 | $0.00008279012 | $2,647 | $209,201 |
| 16 set 2025 | $0.00008096356 | $0.00008052421 | $2,134 | $210,357 |
| 15 set 2025 | $0.00007956667 | $0.00008096356 | $2,045 | $206,873 |
| 14 set 2025 | $0.00007714745 | $0.00007956667 | $2,051 | $200,583 |
| 13 set 2025 | $0.00009031513 | $0.00007714745 | $1,819 | $234,932 |
| 12 set 2025 | $0.00008339665 | $0.00009031513 | $2,703 | $216,941 |
| 11 set 2025 | $0.00008375437 | $0.00008339665 | $4,295 | $217,639 |
| 10 set 2025 | $0.00009511850 | $0.00008375437 | $4,481 | $247,141 |
| 09 set 2025 | $0.00007708028 | $0.00009511850 | $644 | $200,316 |
| 08 set 2025 | $0.00007411820 | $0.00007708028 | $464 | $192,707 |
| 07 set 2025 | $0.00007327353 | $0.00007411820 | $1,475 | $190,549 |
| 06 set 2025 | $0.00007711370 | $0.00007327353 | $1,284 | $200,597 |
| 05 set 2025 | $0.00007259083 | $0.00007711370 | $1,087 | $189,202 |
| 04 set 2025 | $0.00008020556 | $0.00007259083 | $5,071 | $209,294 |
| 03 set 2025 | $0.00007553109 | $0.00008020556 | $945 | $196,381 |
| 02 set 2025 | $0.00007598880 | $0.00007553109 | $4,118 | $197,702 |
| 01 set 2025 | $0.00006118602 | $0.00007598880 | $1,910 | $158,872 |
| 31 ago 2025 | $0.00006354606 | $0.00006118602 | $1,315 | $165,369 |
| 30 ago 2025 | $0.00006330199 | $0.00006354606 | $2,369 | $164,567 |
| 29 ago 2025 | $0.00008080535 | $0.00006330199 | $7,765 | $210,089 |
| 28 ago 2025 | $0.00009706181 | $0.00008080535 | $9,052 | $252,361 |
| 27 ago 2025 | $0.00005290197 | $0.00009706181 | $2,242 | $137,545 |
| 26 ago 2025 | $0.00004942813 | $0.00005290197 | $1,327 | $128,386 |
| 25 ago 2025 | $0.00005505281 | $0.00004942813 | $1,281 | $143,541 |
| 24 ago 2025 | $0.00006186165 | $0.00005505281 | $2,495 | $160,670 |
| 23 ago 2025 | $0.00006486353 | $0.00006186165 | $6,520 | $169,121 |
| 22 ago 2025 | $0.00005671528 | $0.00006486353 | $10,261 | $146,977 |
| 21 ago 2025 | $0.00007567339 | $0.00005671528 | $6,072 | $196,751 |
| 20 ago 2025 | $0.00007821048 | $0.00007567339 | $3,811 | $203,792 |
| 19 ago 2025 | $0.00007850150 | $0.00007821048 | $4,751 | $204,902 |
Pubblicita'