Pubblicita'
Pubblicita'
FA=FO
Classifica #6746
0.00005900521
+0.00000030431
+0.52%
30 mar, 11:40 UTC
(FA=FO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00007893385
Differenza di Prezzo
$-0.00003582113
% Variazione
-37.78%
| 30 mar 2025 | $0.00005911115 | $0.00005900521 | $675 | $58,475 |
| 29 mar 2025 | $0.00006133059 | $0.00005911115 | $1,215 | $61,299 |
| 28 mar 2025 | $0.00007177286 | $0.00006133059 | $1,454 | $71,796 |
| 27 mar 2025 | $0.00006690266 | $0.00007177286 | $628 | $67,168 |
| 26 mar 2025 | $0.00007221994 | $0.00006690266 | $235 | $72,183 |
| 25 mar 2025 | $0.00007078469 | $0.00007221994 | $319 | $70,718 |
| 24 mar 2025 | $0.00006585284 | $0.00007078469 | $456 | $66,010 |
| 23 mar 2025 | $0.00006459101 | $0.00006585284 | $450 | $64,546 |
| 22 mar 2025 | $0.00006434263 | $0.00006459101 | $280 | $64,008 |
| 21 mar 2025 | $0.00006408290 | $0.00006434263 | $821 | $64,050 |
| 20 mar 2025 | $0.00006963737 | $0.00006408290 | $269 | $69,977 |
| 19 mar 2025 | $0.00006522902 | $0.00006963737 | $335 | $64,864 |
| 18 mar 2025 | $0.00006720127 | $0.00006522902 | $599 | $67,144 |
| 17 mar 2025 | $0.00006736080 | $0.00006720127 | $814 | $67,357 |
| 16 mar 2025 | $0.00007234546 | $0.00006736080 | $141 | $72,382 |
| 15 mar 2025 | $0.00007162113 | $0.00007234546 | $397 | $71,676 |
| 14 mar 2025 | $0.00006699617 | $0.00007162113 | $812 | $66,603 |
| 13 mar 2025 | $0.00007049348 | $0.00006699617 | $1,427 | $70,457 |
| 12 mar 2025 | $0.00007191565 | $0.00007049348 | $1,096 | $71,807 |
| 11 mar 2025 | $0.00006853616 | $0.00007191565 | $1,139 | $68,501 |
| 10 mar 2025 | $0.00007505152 | $0.00006853616 | $460 | $75,013 |
| 09 mar 2025 | $0.00008282318 | $0.00007505152 | $1,449 | $82,781 |
| 08 mar 2025 | $0.00008926805 | $0.00008282318 | $1,519 | $89,222 |
| 07 mar 2025 | $0.00009124560 | $0.00008926805 | $1,789 | $91,199 |
| 06 mar 2025 | $0.00009381317 | $0.00009124560 | $8,165 | $93,869 |
| 05 mar 2025 | $0.00012975744 | $0.00009381317 | $66,019 | $129,691 |
| 04 mar 2025 | $0.00009266838 | $0.00012975744 | $5,899 | $92,889 |
| 03 mar 2025 | $0.00011581596 | $0.00009266838 | $5,954 | $116,259 |
| 02 mar 2025 | $0.00010436939 | $0.00011581596 | $3,486 | $104,254 |
| 01 mar 2025 | $0.00010195826 | $0.00010436939 | $1,450 | $101,690 |
| 28 feb 2025 | $0.00009482635 | $0.00010195826 | $853 | $94,710 |
Pubblicita'