Pubblicita'
Pubblicita'
EXVG
0.00362009918
+0.00001450998
+0.40%
23 lug, 00:19 UTC
(EXVG) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.00407562764
Differenza di Prezzo
$-0.00047212640
% Variazione
-11.54%
| 23 lug 2025 | $0.00361956747 | $0.00362009918 | $604,578 | - |
| 22 lug 2025 | $0.00364014141 | $0.00361956747 | $649,393 | - |
| 21 lug 2025 | $0.00367873667 | $0.00364014141 | $584,327 | - |
| 20 lug 2025 | $0.00372571180 | $0.00367873667 | $678,861 | - |
| 19 lug 2025 | $0.00381085898 | $0.00372571180 | $671,115 | - |
| 18 lug 2025 | $0.00373891811 | $0.00381085898 | $643,963 | - |
| 17 lug 2025 | $0.00349919776 | $0.00373891811 | $719,656 | - |
| 16 lug 2025 | $0.00363060174 | $0.00349919776 | $609,482 | - |
| 15 lug 2025 | $0.00360687336 | $0.00363060174 | $593,273 | - |
| 14 lug 2025 | $0.00351178366 | $0.00360687336 | $496,211 | - |
| 13 lug 2025 | $0.00362694265 | $0.00351178366 | $391,079 | - |
| 12 lug 2025 | $0.00365092096 | $0.00362694265 | $386,399 | - |
| 11 lug 2025 | $0.00392743477 | $0.00365092096 | $292,549 | - |
| 10 lug 2025 | $0.00413469454 | $0.00392743477 | $531,629 | - |
| 09 lug 2025 | $0.00407660125 | $0.00413469454 | $645,717 | - |
| 08 lug 2025 | $0.00454472483 | $0.00407660125 | $668,915 | - |
| 07 lug 2025 | $0.00457869736 | $0.00454472483 | $469,215 | - |
| 06 lug 2025 | $0.00476350998 | $0.00457869736 | $541,263 | - |
| 05 lug 2025 | $0.00459250810 | $0.00476350998 | $532,199 | - |
| 04 lug 2025 | $0.00473562792 | $0.00459250810 | $313,206 | - |
| 03 lug 2025 | $0.00466462438 | $0.00473562792 | $471,673 | - |
| 02 lug 2025 | $0.00425718870 | $0.00466462438 | $337,867 | - |
| 01 lug 2025 | $0.00418415149 | $0.00425718870 | $395,737 | - |
| 30 giu 2025 | $0.00427223731 | $0.00418415149 | $583,230 | - |
| 29 giu 2025 | $0.00423986952 | $0.00427223731 | $540,673 | - |
| 28 giu 2025 | $0.00522085592 | $0.00423986952 | $462,566 | - |
| 27 giu 2025 | $0.00399061586 | $0.00522085592 | $433,657 | - |
| 26 giu 2025 | $0.00382874344 | $0.00399061586 | $429,036 | - |
| 25 giu 2025 | $0.00427029297 | $0.00382874344 | $267,255 | - |
| 24 giu 2025 | $0.00415261295 | $0.00427029297 | $516,396 | - |
| 23 giu 2025 | $0.00409222559 | $0.00415261295 | $479,614 | - |
Pubblicita'