Pubblicita'
Pubblicita'

EXAUSDC

 logo

0.99965
+0.00106178458
+0.11%
26 lug, 12:15 UTC

(EXAUSDC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.99991
Differenza di Prezzo
$-0.00028139296
% Variazione
-0.03%
26 lug 2025$0.99980453$0.99965--
25 lug 2025$0.99990169$0.99980453--
24 lug 2025$0.99987$0.99990169--
23 lug 2025$0.99992$0.99987--
22 lug 2025$0.99987$0.99992--
21 lug 2025$0.99992$0.99987--
20 lug 2025$0.99983$0.99992--
19 lug 2025$0.99994$0.99983--
18 lug 2025$0.99988$0.99994--
17 lug 2025$0.99995$0.99988--
16 lug 2025$0.99994$0.99995--
15 lug 2025$0.99995$0.99994--
14 lug 2025$0.99995$0.99995--
13 lug 2025$0.99997$0.99995--
12 lug 2025$0.99990105$0.99997--
11 lug 2025$0.99997$0.99990105--
10 lug 2025$0.99991$0.99997--
09 lug 2025$0.99992$0.99991--
08 lug 2025$0.99990222$0.99992--
07 lug 2025$0.99993$0.99990222--
06 lug 2025$1.00$0.99993--
05 lug 2025$0.99993$1.00--
04 lug 2025$0.99991$0.99993--
03 lug 2025$0.99999$0.99991--
02 lug 2025$0.99993$0.99999--
01 lug 2025$0.99980304$0.99993--
30 giu 2025$0.99988$0.99980304--
29 giu 2025$0.99986$0.99988--
28 giu 2025$0.99992$0.99986--
27 giu 2025$0.9999$0.99992--
26 giu 2025$0.99993$0.9999--
Pubblicita'