Pubblicita'
Pubblicita'
RISE
Classifica #2448
0.00003546623
+0.00000056946
+1.63%
01 apr, 12:46 UTC
(RISE) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00004269545
Differenza di Prezzo
$-0.00001475015
% Variazione
-29.37%
| 01 apr 2025 | $0.00003499870 | $0.00003546623 | $734 | $2,505,504 |
| 31 mar 2025 | $0.00003481204 | $0.00003499870 | $5,626 | $2,493,170 |
| 30 mar 2025 | $0.00003801833 | $0.00003481204 | $1,805 | $2,721,374 |
| 29 mar 2025 | $0.00003877775 | $0.00003801833 | $6,927 | $2,776,306 |
| 28 mar 2025 | $0.00003939026 | $0.00003877775 | $937 | $2,821,101 |
| 27 mar 2025 | $0.00003857650 | $0.00003939026 | $3,222 | $2,763,759 |
| 26 mar 2025 | $0.00003933337 | $0.00003857650 | $10,697 | $2,816,940 |
| 25 mar 2025 | $0.00004064853 | $0.00003933337 | $6,673 | $2,908,248 |
| 24 mar 2025 | $0.00003838094 | $0.00004064853 | $4,841 | $2,756,771 |
| 23 mar 2025 | $0.00004043425 | $0.00003838094 | $3,153 | $2,896,030 |
| 22 mar 2025 | $0.00003958984 | $0.00004043425 | $3,990 | $2,835,043 |
| 21 mar 2025 | $0.00004012344 | $0.00003958984 | $7,496 | $2,874,160 |
| 20 mar 2025 | $0.00004008500 | $0.00004012344 | $32,033 | $2,867,373 |
| 19 mar 2025 | $0.00003818823 | $0.00004008500 | $28,046 | $2,732,973 |
| 18 mar 2025 | $0.00004340267 | $0.00003818823 | $6,768 | $3,108,149 |
| 17 mar 2025 | $0.00004451579 | $0.00004340267 | $1,209 | $3,188,134 |
| 16 mar 2025 | $0.00004505611 | $0.00004451579 | $2,961 | $3,227,045 |
| 15 mar 2025 | $0.00004419712 | $0.00004505611 | $3,807 | $3,165,311 |
| 14 mar 2025 | $0.00004312480 | $0.00004419712 | $887 | $3,088,400 |
| 13 mar 2025 | $0.00004266119 | $0.00004312480 | $507 | $3,055,568 |
| 12 mar 2025 | $0.00004105049 | $0.00004266119 | $5,907 | $2,941,090 |
| 11 mar 2025 | $0.00004144287 | $0.00004105049 | $163 | $2,974,039 |
| 10 mar 2025 | $0.00004163572 | $0.00004144287 | $4,457 | $2,980,008 |
| 09 mar 2025 | $0.00004551233 | $0.00004163572 | $2,921 | $3,261,246 |
| 08 mar 2025 | $0.00004511722 | $0.00004551233 | $2,018 | $3,232,439 |
| 07 mar 2025 | $0.00004737080 | $0.00004511722 | $524 | $3,391,319 |
| 06 mar 2025 | $0.00004796978 | $0.00004737080 | $1,999 | $3,438,744 |
| 05 mar 2025 | $0.00004707640 | $0.00004796978 | $12,128 | $3,369,404 |
| 04 mar 2025 | $0.00004503845 | $0.00004707640 | $1,973 | $3,237,191 |
| 03 mar 2025 | $0.00005475451 | $0.00004503845 | $1,516 | $3,915,918 |
| 02 mar 2025 | $0.00005021638 | $0.00005475451 | $1,830 | $3,597,109 |
Pubblicita'