Pubblicita'
Pubblicita'

DOME

Classifica #1589
 logo

0.00013280496
+0.00000473201
+3.69%
26 lug, 04:32 UTC

(DOME) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00016212222
Differenza di Prezzo
$-0.00007386274
% Variazione
-35.74%
26 lug 2025$0.00013270618$0.00013280496$603,354$12,091,720
25 lug 2025$0.00013086409$0.00013270618$605,819$11,925,991
24 lug 2025$0.00013101927$0.00013086409$669,592$11,940,926
23 lug 2025$0.00013712346$0.00013101927$630,695$12,496,577
22 lug 2025$0.00014002266$0.00013712346$610,733$12,737,552
21 lug 2025$0.00014252779$0.00014002266$642,686$12,977,378
20 lug 2025$0.00014418993$0.00014252779$598,305$13,138,713
19 lug 2025$0.00014412924$0.00014418993$633,465$13,135,753
18 lug 2025$0.00014577262$0.00014412924$595,424$13,300,288
17 lug 2025$0.00014246950$0.00014577262$667,153$13,011,545
16 lug 2025$0.00014415189$0.00014246950$698,234$13,137,816
15 lug 2025$0.00014037668$0.00014415189$682,079$12,783,756
14 lug 2025$0.00014503589$0.00014037668$724,373$13,232,332
13 lug 2025$0.00014443622$0.00014503589$650,793$13,163,712
12 lug 2025$0.00014890795$0.00014443622$689,975$13,559,641
11 lug 2025$0.00015081164$0.00014890795$650,499$13,743,757
10 lug 2025$0.00014770196$0.00015081164$639,846$13,458,069
09 lug 2025$0.00013800868$0.00014770196$665,355$12,580,482
08 lug 2025$0.00015565813$0.00013800868$686,143$14,181,022
07 lug 2025$0.00016845928$0.00015565813$621,161$15,351,978
06 lug 2025$0.00017833678$0.00016845928$608,820$16,250,646
05 lug 2025$0.00017633301$0.00017833678$638,654$16,070,762
04 lug 2025$0.00019141202$0.00017633301$663,335$17,443,298
03 lug 2025$0.00019108618$0.00019141202$533,472$17,409,300
02 lug 2025$0.00018643137$0.00019108618$644,370$16,989,355
01 lug 2025$0.00019330259$0.00018643137$536,409$17,626,461
30 giu 2025$0.00019839451$0.00019330259$484,119$18,057,960
29 giu 2025$0.00019852649$0.00019839451$549,176$18,098,725
28 giu 2025$0.00020314009$0.00019852649$496,758$18,513,240
27 giu 2025$0.00019495368$0.00020314009$548,133$17,768,565
26 giu 2025$0.00020666770$0.00019495368$487,166$6,220,168
Pubblicita'