Pubblicita'
Pubblicita'
EUTBL
Classifica #342
1.12
+0.00248661928
+0.22%
30 mar, 11:10 UTC
(EUTBL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.11
Differenza di Prezzo
$0.05275885927
% Variazione
4.94%
| 30 mar 2025 | $1.12 | $1.12 | - | $138,692,583 |
| 29 mar 2025 | $1.12 | $1.12 | - | $138,692,583 |
| 28 mar 2025 | $1.11 | $1.12 | - | $134,435,288 |
| 27 mar 2025 | $1.11 | $1.11 | - | $132,937,306 |
| 26 mar 2025 | $1.11 | $1.11 | - | $134,306,789 |
| 25 mar 2025 | $1.11 | $1.11 | - | $132,992,679 |
| 24 mar 2025 | $1.12 | $1.11 | - | $133,640,920 |
| 23 mar 2025 | $1.12 | $1.12 | - | $134,197,962 |
| 22 mar 2025 | $1.12 | $1.12 | - | $134,224,673 |
| 21 mar 2025 | $1.12 | $1.12 | - | $132,857,069 |
| 20 mar 2025 | $1.12 | $1.12 | - | $130,128,112 |
| 19 mar 2025 | $1.13 | $1.12 | - | $129,239,075 |
| 18 mar 2025 | $1.12 | $1.13 | - | $125,245,645 |
| 17 mar 2025 | $1.12 | $1.12 | - | $122,071,119 |
| 16 mar 2025 | $1.12 | $1.12 | - | $122,449,574 |
| 15 mar 2025 | $1.12 | $1.12 | - | $122,515,778 |
| 14 mar 2025 | $1.12 | $1.12 | - | $120,383,830 |
| 13 mar 2025 | $1.12 | $1.12 | - | $119,706,703 |
| 12 mar 2025 | $1.12 | $1.12 | - | $119,143,680 |
| 11 mar 2025 | $1.12 | $1.12 | - | $118,308,483 |
| 10 mar 2025 | $1.12 | $1.12 | - | $117,658,904 |
| 09 mar 2025 | $1.11 | $1.12 | - | $117,348,186 |
| 08 mar 2025 | $1.11 | $1.11 | - | $117,381,244 |
| 07 mar 2025 | $1.11 | $1.11 | - | $116,462,016 |
| 06 mar 2025 | $1.11 | $1.11 | - | $113,696,067 |
| 05 mar 2025 | $1.09 | $1.11 | - | $111,227,783 |
| 04 mar 2025 | $1.08 | $1.09 | - | $105,009,566 |
| 03 mar 2025 | $1.07 | $1.08 | - | $103,132,655 |
| 02 mar 2025 | $1.07 | $1.07 | - | $102,743,480 |
| 01 mar 2025 | $1.07 | $1.07 | - | $102,743,480 |
| 28 feb 2025 | $1.07 | $1.07 | - | $102,062,925 |
Pubblicita'