Pubblicita'
Pubblicita'
ETHIX
Classifica #1431
0.22291
+0.00032139237
+0.14%
22 lug, 19:57 UTC
(ETHIX) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.18172
Differenza di Prezzo
$0.07133998731
% Variazione
47.07%
| 22 lug 2025 | $0.22302653038 | $0.22291 | $1,731 | $15,723,002 |
| 21 lug 2025 | $0.22403637872 | $0.22302653038 | $3,199 | $15,793,923 |
| 20 lug 2025 | $0.22125 | $0.22403637872 | $1,736 | $15,598,053 |
| 19 lug 2025 | $0.22054548892 | $0.22125 | $3,496 | $15,546,869 |
| 18 lug 2025 | $0.21546 | $0.22054548892 | $2,982 | $15,188,277 |
| 17 lug 2025 | $0.20977444779 | $0.21546 | $6,632 | $14,787,136 |
| 16 lug 2025 | $0.20042510118 | $0.20977444779 | $664 | $14,132,532 |
| 15 lug 2025 | $0.19830722862 | $0.20042510118 | $1,083 | $13,985,253 |
| 14 lug 2025 | $0.19681 | $0.19830722862 | $1,522 | $13,874,166 |
| 13 lug 2025 | $0.19794 | $0.19681 | $385 | $13,954,570 |
| 12 lug 2025 | $0.19834 | $0.19794 | $364 | $13,983,093 |
| 11 lug 2025 | $0.19877 | $0.19834 | $5,380 | $14,012,214 |
| 10 lug 2025 | $0.18847 | $0.19877 | $599 | $13,295,085 |
| 09 lug 2025 | $0.18741 | $0.18847 | $1,787 | $13,184,827 |
| 08 lug 2025 | $0.18428 | $0.18741 | $8,622 | $12,991,765 |
| 07 lug 2025 | $0.16947 | $0.18428 | $4,445 | $11,947,670 |
| 06 lug 2025 | $0.16490870325 | $0.16947 | $109 | $11,625,591 |
| 05 lug 2025 | $0.16621 | $0.16490870325 | $250 | $11,715,152 |
| 04 lug 2025 | $0.16838 | $0.16621 | $2,002 | $11,872,444 |
| 03 lug 2025 | $0.17144 | $0.16838 | $2,369 | $12,116,545 |
| 02 lug 2025 | $0.16338 | $0.17144 | $1,180 | $11,517,822 |
| 01 lug 2025 | $0.16862 | $0.16338 | $1,642 | $11,887,131 |
| 30 giu 2025 | $0.16655 | $0.16862 | $1,390 | $11,610,711 |
| 29 giu 2025 | $0.16661 | $0.16655 | $1,202 | $11,745,952 |
| 28 giu 2025 | $0.16293 | $0.16661 | $1,312 | $11,486,445 |
| 27 giu 2025 | $0.16244 | $0.16293 | $1,112 | $11,448,900 |
| 26 giu 2025 | $0.16266 | $0.16244 | $1,403 | $11,467,236 |
| 25 giu 2025 | $0.16142 | $0.16266 | $2,289 | $11,383,328 |
| 24 giu 2025 | $0.15517 | $0.16142 | $4,546 | $10,938,773 |
| 23 giu 2025 | $0.14422 | $0.15517 | $2,905 | $10,162,591 |
| 22 giu 2025 | $0.15157 | $0.14422 | $519 | $10,685,480 |
Pubblicita'