Pubblicita'
Pubblicita'

EBTC

Classifica #237
 logo

117,015.34
+774.54
+0.67%
26 lug, 08:23 UTC

(EBTC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$112,798.57
Differenza di Prezzo
$9,063.23
% Variazione
8.40%
26 lug 2025$117,054.06$117,015.34$657,331$355,283,229
25 lug 2025$117,607.75$117,054.06$140,077$356,344,041
24 lug 2025$118,624.69$117,607.75$924,653$359,801,478
23 lug 2025$120,019.03$118,624.69$1,747,540$375,849,662
22 lug 2025$117,326.90$120,019.03$3,919,829$392,654,583
21 lug 2025$117,029.73$117,326.90$38,219$393,956,542
20 lug 2025$116,996.10$117,029.73$360,753$390,748,892
19 lug 2025$118,213.56$116,996.10$651,219$399,662,200
18 lug 2025$117,916.62$118,213.56$962,215$395,236,011
17 lug 2025$117,579.18$117,916.62$631,087$393,709,334
16 lug 2025$117,228.53$117,579.18$1,766,879$404,962,731
15 lug 2025$119,507.24$117,228.53$1,201,122$412,439,231
14 lug 2025$118,829.37$119,507.24$87,888$409,763,673
13 lug 2025$117,117.28$118,829.37$213,893$405,395,115
12 lug 2025$117,274.12$117,117.28$756,246$406,103,777
11 lug 2025$115,505.98$117,274.12$2,492,845$386,148,413
10 lug 2025$112,619.52$115,505.98$2,077,581$378,849,673
09 lug 2025$108,932.13$112,619.52$116,651$367,285,652
08 lug 2025$108,111.35$108,932.13$144,631$364,448,958
07 lug 2025$109,101.52$108,111.35$293,680$365,931,457
06 lug 2025$107,983.34$109,101.52$618,579$362,516,672
05 lug 2025$107,564.74$107,983.34$575,817$361,021,037
04 lug 2025$109,495.96$107,564.74$1,415,956$367,816,031
03 lug 2025$107,658.71$109,495.96$402,650$346,268,267
02 lug 2025$104,444.05$107,658.71$175,104$317,932,158
01 lug 2025$106,981.97$104,444.05$841,013$326,936,731
30 giu 2025$107,939.19$106,981.97$339,789$329,887,273
29 giu 2025$106,903.53$107,939.19$472,528$326,404,150
28 giu 2025$106,880.38$106,903.53$858,235$327,454,019
27 giu 2025$106,577.83$106,880.38$2,358,982$329,107,185
26 giu 2025$107,952.11$106,577.83$312,702$333,670,635
Pubblicita'