Pubblicita'
Pubblicita'
SUSDE
Classifica #2351
1.17
-0.00198086604
-0.17%
07 apr, 11:18 UTC
(SUSDE) Dati Storici
Intervallo date08 mar 2025 - 07 apr 2025
Prezzo Medio$1.16
Differenza di Prezzo
$0.00554427297
% Variazione
0.48%
| 07 apr 2025 | $1.17 | $1.17 | $117,559 | $2,367,230 |
| 06 apr 2025 | $1.17 | $1.17 | $132,529 | $2,298,699 |
| 05 apr 2025 | $1.17 | $1.17 | $682,568 | $2,165,665 |
| 04 apr 2025 | $1.17 | $1.17 | $76,309 | $1,771,107 |
| 03 apr 2025 | $1.17 | $1.17 | $97,814 | $1,869,313 |
| 02 apr 2025 | $1.16 | $1.17 | $291,578 | $1,938,325 |
| 01 apr 2025 | $1.16 | $1.16 | $316,897 | $2,034,671 |
| 31 mar 2025 | $1.17 | $1.16 | $187,275 | $2,221,545 |
| 30 mar 2025 | $1.17 | $1.17 | $1,007,541 | $2,052,399 |
| 29 mar 2025 | $1.16 | $1.17 | $138,867 | $1,561,332 |
| 28 mar 2025 | $1.16 | $1.16 | $248,349 | $1,489,565 |
| 27 mar 2025 | $1.16 | $1.16 | $67,911 | $1,533,450 |
| 26 mar 2025 | $1.16 | $1.16 | $318,090 | $1,531,785 |
| 25 mar 2025 | $1.16 | $1.16 | $248,444 | $1,556,475 |
| 24 mar 2025 | $1.16 | $1.16 | $84,730 | $1,895,218 |
| 23 mar 2025 | $1.16 | $1.16 | $87,419 | $1,894,193 |
| 22 mar 2025 | $1.16 | $1.16 | $29,364 | $1,873,014 |
| 21 mar 2025 | $1.16 | $1.16 | $129,690 | $1,873,846 |
| 20 mar 2025 | $1.16 | $1.16 | $231,085 | - |
| 19 mar 2025 | $1.16 | $1.16 | $142,010 | - |
| 18 mar 2025 | $1.16 | $1.16 | $98,850 | - |
| 17 mar 2025 | $1.16 | $1.16 | $63,426 | - |
| 16 mar 2025 | $1.16 | $1.16 | $179,095 | - |
| 15 mar 2025 | $1.16 | $1.16 | $107,110 | - |
| 14 mar 2025 | $1.16 | $1.16 | $244,356 | - |
| 13 mar 2025 | $1.16 | $1.16 | $239,366 | - |
| 12 mar 2025 | $1.16 | $1.16 | $147,781 | - |
| 11 mar 2025 | $1.16 | $1.16 | $161,837 | - |
| 10 mar 2025 | $1.16 | $1.16 | $128,314 | - |
| 09 mar 2025 | $1.16 | $1.16 | $630,905 | - |
| 08 mar 2025 | $1.16 | $1.16 | $581,481 | - |
Pubblicita'