Pubblicita'
Pubblicita'
SUSDE
Classifica #5291
1.18
+0.00314745715
+0.27%
23 lug, 04:29 UTC
(SUSDE) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$1.18
Differenza di Prezzo
$0.00687822094
% Variazione
0.58%
| 23 lug 2025 | $1.19 | $1.18 | $39,647 | $378,776 |
| 22 lug 2025 | $1.19 | $1.19 | $9,695 | $403,244 |
| 21 lug 2025 | $1.19 | $1.19 | $15,853 | $429,353 |
| 20 lug 2025 | $1.19 | $1.19 | $24,440 | $426,908 |
| 19 lug 2025 | $1.18 | $1.19 | $267,242 | $407,984 |
| 18 lug 2025 | $1.18 | $1.18 | $55,143 | $590,095 |
| 17 lug 2025 | $1.19 | $1.18 | $260,863 | $663,895 |
| 16 lug 2025 | $1.18 | $1.19 | $182,218 | $821,403 |
| 15 lug 2025 | $1.18 | $1.18 | $40,141 | $844,745 |
| 14 lug 2025 | $1.18 | $1.18 | $35,158 | $838,945 |
| 13 lug 2025 | $1.18 | $1.18 | $172,609 | $842,042 |
| 12 lug 2025 | $1.18 | $1.18 | $65,372 | $810,375 |
| 11 lug 2025 | $1.18 | $1.18 | $260,364 | $853,065 |
| 10 lug 2025 | $1.18 | $1.18 | $74,352 | $819,155 |
| 09 lug 2025 | $1.18 | $1.18 | $9,546 | $808,316 |
| 08 lug 2025 | $1.18 | $1.18 | $38,177 | $806,758 |
| 07 lug 2025 | $1.18 | $1.18 | $50,735 | $794,418 |
| 06 lug 2025 | $1.18 | $1.18 | $1,367 | $791,221 |
| 05 lug 2025 | $1.18 | $1.18 | $54,555 | $760,091 |
| 04 lug 2025 | $1.18 | $1.18 | $59,064 | $707,513 |
| 03 lug 2025 | $1.17 | $1.18 | $38,506 | $705,528 |
| 02 lug 2025 | $1.18 | $1.17 | $15,704 | $724,219 |
| 01 lug 2025 | $1.18 | $1.18 | $40,773 | $713,899 |
| 30 giu 2025 | $1.18 | $1.18 | $1,539 | $749,387 |
| 29 giu 2025 | $1.18 | $1.18 | $21,957 | $748,987 |
| 28 giu 2025 | $1.18 | $1.18 | $4,643 | $733,367 |
| 27 giu 2025 | $1.18 | $1.18 | $665,462 | $732,423 |
| 26 giu 2025 | $1.18 | $1.18 | $628 | $687,668 |
| 25 giu 2025 | $1.18 | $1.18 | $14,022 | $690,397 |
| 24 giu 2025 | $1.18 | $1.18 | $36,244 | $699,318 |
| 23 giu 2025 | $1.18 | $1.18 | $142,522 | $723,319 |
Pubblicita'