Pubblicita'
Pubblicita'
ETHAX
0.00515877352
-0.00004521646
-0.87%
20 giu, 17:39 UTC
(ETHAX) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00467654347
Differenza di Prezzo
$0.00031592216
% Variazione
6.52%
| 20 giu 2025 | $0.00518214821 | $0.00515877352 | $1 | - |
| 19 giu 2025 | $0.00514896426 | $0.00518214821 | $1 | - |
| 18 giu 2025 | $0.00520186039 | $0.00514896426 | $3 | - |
| 17 giu 2025 | $0.00520186039 | $0.00520186039 | $3 | - |
| 14 giu 2025 | $0.00549733468 | $0.00520186039 | $1 | - |
| 13 giu 2025 | $0.00549733468 | $0.00549733468 | $1 | - |
| 11 giu 2025 | $0.00170148542 | $0.00549733468 | $2 | - |
| 10 giu 2025 | $0.00170170633 | $0.00170148542 | $2 | - |
| 09 giu 2025 | $0.00170150342 | $0.00170170633 | $2 | - |
| 07 giu 2025 | $0.00516334010 | $0.00170150342 | $89 | - |
| 06 giu 2025 | $0.00508610490 | $0.00516334010 | $93 | - |
| 05 giu 2025 | $0.00242326297 | $0.00508610490 | $29 | - |
| 04 giu 2025 | $0.00563005209 | $0.00242326297 | $373 | - |
| 03 giu 2025 | $0.00573017002 | $0.00563005209 | $10 | - |
| 02 giu 2025 | $0.00563131752 | $0.00573017002 | $100 | - |
| 01 giu 2025 | $0.00569840935 | $0.00563131752 | $101 | - |
| 31 mag 2025 | $0.00719917746 | $0.00569840935 | $412 | - |
| 30 mag 2025 | $0.00030059133 | $0.00719917746 | $17 | - |
| 29 mag 2025 | $0.00569448718 | $0.00030059133 | $4 | - |
| 28 mag 2025 | $0.00579982094 | $0.00569448718 | $924 | - |
| 27 mag 2025 | $0.00566185423 | $0.00579982094 | $2,348 | - |
| 26 mag 2025 | $0.00466485599 | $0.00566185423 | $1,230 | - |
| 25 mag 2025 | $0.00578302205 | $0.00466485599 | $3 | - |
| 24 mag 2025 | $0.00578269245 | $0.00578302205 | $68 | - |
| 23 mag 2025 | $0.00545571051 | $0.00578269245 | $112 | - |
| 22 mag 2025 | $0.00481657899 | $0.00545571051 | $2 | - |
| 21 mag 2025 | $0.00469513764 | $0.00481657899 | $45 | - |
| 20 mag 2025 | $0.00469513764 | $0.00469513764 | $45 | - |
| 19 mag 2025 | $0.00402020616 | $0.00469513764 | $1 | - |
| 18 mag 2025 | $0.00402020616 | $0.00402020616 | $1 | - |
| 17 mag 2025 | $0.00484285135 | $0.00402020616 | $1 | - |
Pubblicita'