Pubblicita'
Pubblicita'

ETHAX

logo

0.00565994964
-0.00010802693
-1.87%
04 giu, 03:24 UTC

(ETHAX) Dati Storici

Intervallo date05 mag 2025 - 04 giu 2025
Prezzo Medio$0.00486370273
Differenza di Prezzo
$0.00126405863
% Variazione
28.76%
04 giu 2025$0.00563005209$0.00565994964$373-
03 giu 2025$0.00573017002$0.00563005209$10-
02 giu 2025$0.00563131752$0.00573017002$100-
01 giu 2025$0.00569840935$0.00563131752$101-
31 mag 2025$0.00719917746$0.00569840935$412-
30 mag 2025$0.00030059133$0.00719917746$17-
29 mag 2025$0.00569448718$0.00030059133$4-
28 mag 2025$0.00579982094$0.00569448718$924-
27 mag 2025$0.00566185423$0.00579982094$2,348-
26 mag 2025$0.00466485599$0.00566185423$1,230-
25 mag 2025$0.00578302205$0.00466485599$3-
24 mag 2025$0.00578269245$0.00578302205$68-
23 mag 2025$0.00545571051$0.00578269245$112-
22 mag 2025$0.00481657899$0.00545571051$2-
21 mag 2025$0.00469513764$0.00481657899$45-
20 mag 2025$0.00469513764$0.00469513764$45-
19 mag 2025$0.00402020616$0.00469513764$1-
18 mag 2025$0.00402020616$0.00402020616$1-
17 mag 2025$0.00484285135$0.00402020616$1-
16 mag 2025$0.00479032726$0.00484285135$13-
15 mag 2025$0.00471678192$0.00479032726$14-
14 mag 2025$0.00471707669$0.00471678192$14-
13 mag 2025$0.00401173396$0.00471707669$7-
12 mag 2025$0.00401173396$0.00401173396$7-
11 mag 2025$0.00491805535$0.00401173396$143-
10 mag 2025$0.00480777394$0.00491805535$154-
09 mag 2025$0.00493081817$0.00480777394$439-
08 mag 2025$0.00470347354$0.00493081817$138-
07 mag 2025$0.00470347354$0.00470347354$138-
02 mag 2025$0.00440453448$0.00470347354$110-
01 mag 2025$0.00439589101$0.00440453448$110-
Pubblicita'