Pubblicita'
Pubblicita'

ETHAX

logo

0.00502789494
+0.00043404027
+9.45%
17 lug, 17:32 UTC

(ETHAX) Dati Storici

Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00465391107
Differenza di Prezzo
$-0.00046943974
% Variazione
-8.54%
17 lug 2025$0.00488661043$0.00502789494$90-
16 lug 2025$0.00393502127$0.00488661043$2-
15 lug 2025$0.00393502127$0.00393502127$2-
13 lug 2025$0.00500006875$0.00393502127$131-
12 lug 2025$0.00495896897$0.00500006875$130-
11 lug 2025$0.00348020084$0.00495896897$1-
10 lug 2025$0.00348020084$0.00348020084$1-
09 lug 2025$0.00338675051$0.00348020084$2-
08 lug 2025$0.00338675051$0.00338675051$2-
07 lug 2025$0.00470028239$0.00338675051$1-
06 lug 2025$0.00500294554$0.00470028239$52-
05 lug 2025$0.00482458878$0.00500294554$122-
04 lug 2025$0.00516153823$0.00482458878$60-
03 lug 2025$0.00516327293$0.00516153823$60-
02 lug 2025$0.00516327293$0.00516327293$60-
01 lug 2025$0.00499005428$0.00516327293$1-
30 giu 2025$0.00522037151$0.00499005428$3-
29 giu 2025$0.00522067070$0.00522037151$3-
28 giu 2025$0.00499614171$0.00522067070$9-
27 giu 2025$0.00499614171$0.00499614171$9-
26 giu 2025$0.00514821353$0.00499614171$4-
25 giu 2025$0.00514785133$0.00514821353$4-
24 giu 2025$0.00514785133$0.00514785133$4-
23 giu 2025$0.00250056340$0.00514785133$16-
22 giu 2025$0.00250056340$0.00250056340$16-
21 giu 2025$0.00515720878$0.00250056340$6-
20 giu 2025$0.00518214821$0.00515720878$1-
19 giu 2025$0.00514896426$0.00518214821$1-
18 giu 2025$0.00520186039$0.00514896426$3-
17 giu 2025$0.00520186039$0.00520186039$3-
14 giu 2025$0.00549733468$0.00520186039$1-
Pubblicita'