Pubblicita'
Pubblicita'
$ELON
Classifica #4400
0.00000060414
+0.00000002306
+3.97%
30 mar, 22:33 UTC
($ELON) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000086792
Differenza di Prezzo
$-0.00000052409
% Variazione
-46.45%
| 30 mar 2025 | $0.00000058479 | $0.00000060414 | $619,788 | $399,481 |
| 29 mar 2025 | $0.00000063457 | $0.00000058479 | $642,716 | $434,824 |
| 28 mar 2025 | $0.00000066773 | $0.00000063457 | $616,274 | $465,506 |
| 27 mar 2025 | $0.00000077674 | $0.00000066773 | $652,731 | $532,448 |
| 26 mar 2025 | $0.00000078849 | $0.00000077674 | $653,753 | $540,413 |
| 25 mar 2025 | $0.00000078510 | $0.00000078849 | $554,308 | $537,134 |
| 24 mar 2025 | $0.00000078809 | $0.00000078510 | $649,243 | $539,673 |
| 23 mar 2025 | $0.00000077942 | $0.00000078809 | $636,616 | $537,921 |
| 22 mar 2025 | $0.00000077950 | $0.00000077942 | $653,223 | $534,584 |
| 21 mar 2025 | $0.00000073116 | $0.00000077950 | $649,284 | $501,340 |
| 20 mar 2025 | $0.00000076146 | $0.00000073116 | $658,932 | $521,050 |
| 19 mar 2025 | $0.00000074423 | $0.00000076146 | $638,224 | $509,963 |
| 18 mar 2025 | $0.00000081423 | $0.00000074423 | $632,424 | $558,539 |
| 17 mar 2025 | $0.00000090668 | $0.00000081423 | $720,558 | $621,186 |
| 16 mar 2025 | $0.00000083186 | $0.00000090668 | $645,334 | $573,663 |
| 15 mar 2025 | $0.00000081233 | $0.00000083186 | $654,005 | $556,616 |
| 14 mar 2025 | $0.00000079162 | $0.00000081233 | $649,973 | $542,286 |
| 13 mar 2025 | $0.00000080567 | $0.00000079162 | $660,402 | $552,223 |
| 12 mar 2025 | $0.00000081066 | $0.00000080567 | $668,417 | $556,093 |
| 11 mar 2025 | $0.00000077214 | $0.00000081066 | $605,178 | $527,342 |
| 10 mar 2025 | $0.00000080204 | $0.00000077214 | $609,839 | $548,561 |
| 09 mar 2025 | $0.00000093775 | $0.00000080204 | $659,237 | $642,154 |
| 08 mar 2025 | $0.00000094575 | $0.00000093775 | $652,748 | $647,565 |
| 07 mar 2025 | $0.00000097447 | $0.00000094575 | $643,643 | $668,002 |
| 06 mar 2025 | $0.00000099973 | $0.00000097447 | $658,948 | $684,449 |
| 05 mar 2025 | $0.00000100745 | $0.00000099973 | $676,075 | $690,331 |
| 04 mar 2025 | $0.00000107247 | $0.00000100745 | $630,270 | $734,878 |
| 03 mar 2025 | $0.00000121992 | $0.00000107247 | $710,473 | $835,365 |
| 02 mar 2025 | $0.00000111464 | $0.00000121992 | $663,405 | $763,699 |
| 01 mar 2025 | $0.00000110226 | $0.00000111464 | $660,025 | $755,375 |
| 28 feb 2025 | $0.00000112823 | $0.00000110226 | $631,569 | $772,622 |
Pubblicita'