Pubblicita'
Pubblicita'
EX
Classifica #9384
0.01018639169
+0.00017127780
+1.71%
18 set, 22:10 UTC
(EX) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.01421008707
Differenza di Prezzo
$-0.01024655095
% Variazione
-50.15%
| 18 set 2025 | $0.01008043151 | $0.01018639169 | $2,505 | $35,852 |
| 17 set 2025 | $0.01122798348 | $0.01008043151 | $397 | $39,934 |
| 16 set 2025 | $0.01131048543 | $0.01122798348 | $231 | $40,227 |
| 15 set 2025 | $0.01158001354 | $0.01131048543 | $8 | $41,186 |
| 14 set 2025 | $0.01182982190 | $0.01158001354 | $137 | $42,074 |
| 13 set 2025 | $0.01184590669 | $0.01182982190 | $191 | $42,131 |
| 12 set 2025 | $0.01091459048 | $0.01184590669 | $303 | $38,803 |
| 11 set 2025 | $0.01093138016 | $0.01091459048 | $663 | $38,862 |
| 10 set 2025 | $0.01005867427 | $0.01093138016 | $556 | $35,708 |
| 09 set 2025 | $0.01019182262 | $0.01005867427 | $105 | $36,265 |
| 08 set 2025 | $0.00998539368 | $0.01019182262 | $125 | $35,514 |
| 07 set 2025 | $0.00996466945 | $0.00998539368 | $297 | $35,440 |
| 06 set 2025 | $0.01005956912 | $0.00996466945 | $1,005 | $35,793 |
| 05 set 2025 | $0.01167972742 | $0.01005956912 | $315 | $41,540 |
| 04 set 2025 | $0.01187664722 | $0.01167972742 | $243 | $42,241 |
| 03 set 2025 | $0.01349250231 | $0.01187664722 | $124 | $47,969 |
| 02 set 2025 | $0.01362877082 | $0.01349250231 | $2 | $48,491 |
| 01 set 2025 | $0.01385697441 | $0.01362877082 | $125 | $49,303 |
| 31 ago 2025 | $0.01443856703 | $0.01385697441 | $81 | $51,332 |
| 30 ago 2025 | $0.01432029618 | $0.01443856703 | $1,109 | $50,949 |
| 29 ago 2025 | $0.01605664608 | $0.01432029618 | $736 | $57,107 |
| 28 ago 2025 | $0.01744590341 | $0.01605664608 | $1,173 | $62,048 |
| 27 ago 2025 | $0.01971700207 | $0.01744590341 | $776 | $70,056 |
| 26 ago 2025 | $0.01762482376 | $0.01971700207 | $187 | $62,795 |
| 25 ago 2025 | $0.01829846107 | $0.01762482376 | $1,398 | $65,081 |
| 24 ago 2025 | $0.01791122768 | $0.01829846107 | $430 | $63,703 |
| 23 ago 2025 | $0.01908638575 | $0.01791122768 | $697 | $67,930 |
| 22 ago 2025 | $0.01861034472 | $0.01908638575 | $492 | $66,213 |
| 21 ago 2025 | $0.01896029377 | $0.01861034472 | $254 | $67,266 |
| 20 ago 2025 | $0.01865226389 | $0.01896029377 | $831 | $66,339 |
| 19 ago 2025 | $0.02043294265 | $0.01865226389 | $1,387 | $72,946 |
Pubblicita'