Pubblicita'
Pubblicita'

EMC

Classifica #5614
 logo

0.00147042559
-0.00007068873
-4.59%
13 ago, 12:24 UTC

(EMC) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00210269493
Differenza di Prezzo
$-0.00106751918
% Variazione
-42.06%
13 ago 2025$0.00149139545$0.00147042559$43,854$348,107
12 ago 2025$0.00159080404$0.00149139545$41,754$370,602
11 ago 2025$0.00157743906$0.00159080404$53,453$368,620
10 ago 2025$0.00181042938$0.00157743906$34,428$422,803
09 ago 2025$0.00148307322$0.00181042938$22,409$346,148
08 ago 2025$0.00149908100$0.00148307322$54,863$349,884
07 ago 2025$0.00146631907$0.00149908100$82,253$342,470
06 ago 2025$0.00144188887$0.00146631907$84,572$336,769
05 ago 2025$0.00151688102$0.00144188887$87,362$353,378
04 ago 2025$0.00147114239$0.00151688102$101,519$349,640
03 ago 2025$0.00154756122$0.00147114239$100,216$359,567
02 ago 2025$0.00152714297$0.00154756122$95,162$355,970
01 ago 2025$0.00179658695$0.00152714297$112,090$419,324
31 lug 2025$0.00193985546$0.00179658695$97,086$456,267
30 lug 2025$0.00194714517$0.00193985546$105,817$453,769
29 lug 2025$0.00220202206$0.00194714517$109,947$516,053
28 lug 2025$0.00221568959$0.00220202206$99,936$515,860
27 lug 2025$0.00220379287$0.00221568959$119,602$514,493
26 lug 2025$0.00228319931$0.00220379287$115,851$524,402
25 lug 2025$0.00241212044$0.00228319931$111,527$562,381
24 lug 2025$0.00248902603$0.00241212044$115,202$579,914
23 lug 2025$0.00250823288$0.00248902603$117,282$584,332
22 lug 2025$0.00258521421$0.00250823288$111,743$601,336
21 lug 2025$0.00260939693$0.00258521421$116,768$607,862
20 lug 2025$0.00260995997$0.00260939693$112,953$607,993
19 lug 2025$0.00269216826$0.00260995997$118,647$627,143
18 lug 2025$0.00252515328$0.00269216826$105,093$588,237
17 lug 2025$0.00278342777$0.00252515328$122,179$647,714
16 lug 2025$0.00306824240$0.00278342777$113,322$712,023
15 lug 2025$0.00272695075$0.00306824240$111,197$632,605
14 lug 2025$0.00253794477$0.00272695075$115,931$575,810
Pubblicita'