Pubblicita'
Pubblicita'
EDX
Classifica #4184
0.01964236256
-0.00068020728
-3.35%
18 set, 22:18 UTC
(EDX) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.02181783623
Differenza di Prezzo
$-0.00191477868
% Variazione
-8.88%
| 18 set 2025 | $0.02037276002 | $0.01964236256 | $43,073 | $1,123,640 |
| 17 set 2025 | $0.02013383044 | $0.02037276002 | $48,168 | $1,110,741 |
| 16 set 2025 | $0.02008387211 | $0.02013383044 | $45,828 | $1,107,474 |
| 15 set 2025 | $0.02046027119 | $0.02008387211 | $61,182 | $1,128,202 |
| 14 set 2025 | $0.02072843183 | $0.02046027119 | $62,996 | $1,143,335 |
| 13 set 2025 | $0.02124359519 | $0.02072843183 | $34,639 | $1,171,965 |
| 12 set 2025 | $0.02145390146 | $0.02124359519 | $85,881 | $1,183,221 |
| 11 set 2025 | $0.02145796250 | $0.02145390146 | $68,620 | $1,183,374 |
| 10 set 2025 | $0.02142455380 | $0.02145796250 | $44,263 | $1,141,048 |
| 09 set 2025 | $0.02145831512 | $0.02142455380 | $64,725 | $1,143,367 |
| 08 set 2025 | $0.02150744229 | $0.02145831512 | $76,724 | $1,145,848 |
| 07 set 2025 | $0.02097790246 | $0.02150744229 | $2,411 | $1,117,620 |
| 06 set 2025 | $0.01730119305 | $0.02097790246 | $7,789 | $921,669 |
| 05 set 2025 | $0.01974341861 | $0.01730119305 | $5,219 | $1,050,597 |
| 04 set 2025 | $0.02099531587 | $0.01974341861 | $29,781 | $1,118,480 |
| 03 set 2025 | $0.02167982089 | $0.02099531587 | $44,481 | $1,114,234 |
| 02 set 2025 | $0.02219934830 | $0.02167982089 | $92,884 | $1,140,849 |
| 01 set 2025 | $0.02427101272 | $0.02219934830 | $135,439 | $1,246,884 |
| 31 ago 2025 | $0.02357943078 | $0.02427101272 | $120,386 | $1,211,387 |
| 30 ago 2025 | $0.02313508503 | $0.02357943078 | $84,821 | $1,188,539 |
| 29 ago 2025 | $0.02498786465 | $0.02313508503 | $100,166 | $1,283,590 |
| 28 ago 2025 | $0.02584436725 | $0.02498786465 | $15,423 | $1,327,611 |
| 27 ago 2025 | $0.02473169652 | $0.02584436725 | $74,209 | $1,225,407 |
| 26 ago 2025 | $0.02477252163 | $0.02473169652 | $151,274 | $1,227,429 |
| 25 ago 2025 | $0.02299543442 | $0.02477252163 | $177,201 | $1,139,293 |
| 24 ago 2025 | $0.02306473153 | $0.02299543442 | $162,842 | $1,142,812 |
| 23 ago 2025 | $0.02302233401 | $0.02306473153 | $97,784 | $1,141,107 |
| 22 ago 2025 | $0.02202505699 | $0.02302233401 | $69,147 | $1,091,381 |
| 21 ago 2025 | $0.02080345518 | $0.02202505699 | $85,956 | $1,030,998 |
| 20 ago 2025 | $0.02007934615 | $0.02080345518 | $63,309 | $965,678 |
| 19 ago 2025 | $0.02155714124 | $0.02007934615 | $135,220 | $1,036,482 |
Pubblicita'