Pubblicita'
Pubblicita'
OMI
Classifica #551
0.00024000128
-0.00000560790
-2.28%
30 mar, 11:17 UTC
(OMI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00026162371
Differenza di Prezzo
$-0.00003449082
% Variazione
-12.57%
| 30 mar 2025 | $0.00023582900 | $0.00024000128 | $1,831,409 | $63,825,214 |
| 29 mar 2025 | $0.00024634862 | $0.00023582900 | $1,985,182 | $66,727,285 |
| 28 mar 2025 | $0.00025666707 | $0.00024634862 | $1,936,945 | $69,529,121 |
| 27 mar 2025 | $0.00026141717 | $0.00025666707 | $1,772,061 | $70,974,429 |
| 26 mar 2025 | $0.00026712586 | $0.00026141717 | $1,789,070 | $72,275,636 |
| 25 mar 2025 | $0.00026828900 | $0.00026712586 | $2,330,531 | $72,730,156 |
| 24 mar 2025 | $0.00025910306 | $0.00026828900 | $1,992,769 | $70,336,554 |
| 23 mar 2025 | $0.00025766494 | $0.00025910306 | $2,928,611 | $69,796,792 |
| 22 mar 2025 | $0.00026032183 | $0.00025766494 | $2,001,891 | $70,780,951 |
| 21 mar 2025 | $0.00026709511 | $0.00026032183 | $4,134,911 | $72,401,286 |
| 20 mar 2025 | $0.00024885649 | $0.00026709511 | $1,991,128 | $67,377,805 |
| 19 mar 2025 | $0.00024478825 | $0.00024885649 | $2,048,284 | $66,335,299 |
| 18 mar 2025 | $0.00025408853 | $0.00024478825 | $2,139,493 | $68,845,707 |
| 17 mar 2025 | $0.00025349321 | $0.00025408853 | $2,040,954 | $68,610,459 |
| 16 mar 2025 | $0.00026017646 | $0.00025349321 | $2,112,843 | $70,518,497 |
| 15 mar 2025 | $0.00026430135 | $0.00026017646 | $2,069,042 | $71,612,951 |
| 14 mar 2025 | $0.00025682584 | $0.00026430135 | $1,945,517 | $69,571,916 |
| 13 mar 2025 | $0.00025328624 | $0.00025682584 | $1,855,300 | $68,616,992 |
| 12 mar 2025 | $0.00025422759 | $0.00025328624 | $2,311,578 | $68,969,433 |
| 11 mar 2025 | $0.00023636510 | $0.00025422759 | $1,824,351 | $63,752,253 |
| 10 mar 2025 | $0.00023701446 | $0.00023636510 | $1,983,996 | $63,966,614 |
| 09 mar 2025 | $0.00026225012 | $0.00023701446 | $2,120,202 | $71,073,237 |
| 08 mar 2025 | $0.00026503891 | $0.00026225012 | $2,046,400 | $71,847,726 |
| 07 mar 2025 | $0.00026488302 | $0.00026503891 | $2,401,646 | $71,849,960 |
| 06 mar 2025 | $0.00028010560 | $0.00026488302 | $2,286,860 | $75,837,743 |
| 05 mar 2025 | $0.00027021287 | $0.00028010560 | $2,334,827 | $73,270,633 |
| 04 mar 2025 | $0.00028194840 | $0.00027021287 | $2,378,299 | $76,406,175 |
| 03 mar 2025 | $0.00030536416 | $0.00028194840 | $2,421,876 | $82,761,346 |
| 02 mar 2025 | $0.00028508239 | $0.00030536416 | $3,491,158 | $77,253,189 |
| 01 mar 2025 | $0.00026964801 | $0.00028508239 | $2,245,544 | $73,016,707 |
| 28 feb 2025 | $0.00027449211 | $0.00026964801 | $2,023,822 | $74,534,707 |
Pubblicita'