Pubblicita'
Pubblicita'
USDC
Classifica #1805
1.00
+0.00079565449
+0.08%
21 lug, 04:06 UTC
(USDC) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00713491533
% Variazione
-0.71%
| 21 lug 2025 | $0.98861 | $1.00 | $2,165,761 | $8,893,162 |
| 20 lug 2025 | $1.01 | $0.98861 | $2,766,099 | $9,154,568 |
| 19 lug 2025 | $0.99529 | $1.01 | $3,778,242 | $9,300,175 |
| 18 lug 2025 | $0.99630373269 | $0.99529 | $6,454,938 | $10,574,706 |
| 17 lug 2025 | $0.99541 | $0.99630373269 | $14,285,476 | $12,049,637 |
| 16 lug 2025 | $0.99998 | $0.99541 | $2,232,509 | $10,016,890 |
| 15 lug 2025 | $0.99477 | $0.99998 | $1,642,731 | $9,989,368 |
| 14 lug 2025 | $1.01 | $0.99477 | $938,003 | $9,897,200 |
| 13 lug 2025 | $0.99412 | $1.01 | $1,011,471 | $9,815,434 |
| 12 lug 2025 | $0.99424 | $0.99412 | $2,292,974 | $9,705,994 |
| 11 lug 2025 | $1.01 | $0.99424 | $1,759,030 | $9,673,143 |
| 10 lug 2025 | $1.00 | $1.01 | $1,363,559 | $9,386,218 |
| 09 lug 2025 | $1.00 | $1.00 | $931,511 | $9,328,635 |
| 08 lug 2025 | $0.99623 | $1.00 | $912,459 | $9,311,284 |
| 07 lug 2025 | $1.00 | $0.99623 | $657,149 | $9,521,152 |
| 06 lug 2025 | $1.00 | $1.00 | $841,196 | $9,681,819 |
| 05 lug 2025 | $0.99404393477 | $1.00 | $1,638,886 | $9,999,869 |
| 04 lug 2025 | $1.01 | $0.99404393477 | $1,569,578 | $10,979,260 |
| 03 lug 2025 | $1.01 | $1.01 | $1,292,903 | $10,994,094 |
| 02 lug 2025 | $0.99837 | $1.01 | $1,195,307 | $10,969,338 |
| 01 lug 2025 | $1.01 | $0.99837 | $944,193 | $11,138,385 |
| 30 giu 2025 | $1.00 | $1.01 | $574,096 | $11,116,210 |
| 29 giu 2025 | $1.00 | $1.00 | $495,452 | $11,077,400 |
| 28 giu 2025 | $0.99509903325 | $1.00 | $1,123,880 | $10,996,522 |
| 27 giu 2025 | $1.00 | $0.99509903325 | $1,541,238 | $11,141,694 |
| 26 giu 2025 | $1.01 | $1.00 | $1,512,565 | $11,247,134 |
| 25 giu 2025 | $0.99480246829 | $1.01 | $1,877,918 | $11,108,725 |
| 24 giu 2025 | $1.00 | $0.99480246829 | $1,549,008 | $11,187,618 |
| 23 giu 2025 | $1.00 | $1.00 | $1,605,064 | $11,298,953 |
| 22 giu 2025 | $1.00 | $1.00 | $1,465,462 | $11,574,815 |
| 21 giu 2025 | $1.01 | $1.00 | $1,310,940 | $11,771,959 |
Pubblicita'