Pubblicita'
Pubblicita'
EBTC
Classifica #2505
104,791.92
-1,825.99
-1.71%
18 giu, 02:36 UTC
(EBTC) Dati Storici
Intervallo date19 mag 2025 - 18 giu 2025
Prezzo Medio$106,818.29
Differenza di Prezzo
$-1,153.61
% Variazione
-1.09%
| 18 giu 2025 | $105,272.26 | $104,791.92 | $30,767 | $3,025,783 |
| 17 giu 2025 | $107,236.98 | $105,272.26 | $823 | $3,140,670 |
| 16 giu 2025 | $105,535.15 | $107,236.98 | $1,661 | $3,617,745 |
| 15 giu 2025 | $105,575.08 | $105,535.15 | $648 | $3,617,480 |
| 14 giu 2025 | $106,384.34 | $105,575.08 | $2,355 | $3,645,285 |
| 13 giu 2025 | $106,741.02 | $106,384.34 | $25,623 | $3,624,492 |
| 12 giu 2025 | $108,714.21 | $106,741.02 | $144,949 | $3,708,365 |
| 11 giu 2025 | $112,253.80 | $108,714.21 | $934 | $3,840,260 |
| 10 giu 2025 | $110,060.62 | $112,253.80 | $183 | $3,761,885 |
| 09 giu 2025 | $109,870.47 | $110,060.62 | $182 | $3,758,692 |
| 08 giu 2025 | $104,777.22 | $109,870.47 | $157 | $3,589,962 |
| 07 giu 2025 | $103,259.91 | $104,777.22 | $309 | $3,532,930 |
| 06 giu 2025 | $100,661.11 | $103,259.91 | $602 | $3,431,193 |
| 05 giu 2025 | $105,523.10 | $100,661.11 | $16,569 | $3,590,841 |
| 04 giu 2025 | $105,005.58 | $105,523.10 | $292 | $3,592,295 |
| 03 giu 2025 | $105,934.87 | $105,005.58 | $307 | $3,625,304 |
| 02 giu 2025 | $105,112.07 | $105,934.87 | $7,156 | $3,596,417 |
| 01 giu 2025 | $105,034.10 | $105,112.07 | $16,958 | $3,134,092 |
| 31 mag 2025 | $104,849.69 | $105,034.10 | $101,366 | $3,126,200 |
| 30 mag 2025 | $105,585.63 | $104,849.69 | $199,532 | $3,151,038 |
| 29 mag 2025 | $107,824.95 | $105,585.63 | $43,223 | $3,216,086 |
| 28 mag 2025 | $109,323.72 | $107,824.95 | $80,357 | $3,262,625 |
| 27 mag 2025 | $109,004.28 | $109,323.72 | $6 | $3,251,532 |
| 26 mag 2025 | $109,244.36 | $109,004.28 | $353 | $3,260,165 |
| 25 mag 2025 | $107,866.97 | $109,244.36 | $182 | $3,218,905 |
| 24 mag 2025 | $108,329.53 | $107,866.97 | $4,438 | $3,232,925 |
| 23 mag 2025 | $110,418.31 | $108,329.53 | $79,326 | $3,295,261 |
| 22 mag 2025 | $109,251.82 | $110,418.31 | $38,533 | $3,259,805 |
| 21 mag 2025 | $106,462.72 | $109,251.82 | $12,292 | $3,177,213 |
| 20 mag 2025 | $105,562.95 | $106,462.72 | $14,843 | $3,149,359 |
| 19 mag 2025 | $105,945.53 | $105,562.95 | $2,219 | $3,159,135 |
Pubblicita'