Pubblicita'
Pubblicita'
DNX
Classifica #2192
0.05172819259
+0.00549461985
+11.88%
26 lug, 14:34 UTC
(DNX) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.03029779125
Differenza di Prezzo
$0.01752556854
% Variazione
51.24%
| 26 lug 2025 | $0.04497200186 | $0.05172819259 | $634,118 | $4,649,142 |
| 25 lug 2025 | $0.04031242309 | $0.04497200186 | $506,675 | $4,170,244 |
| 24 lug 2025 | $0.03786441368 | $0.04031242309 | $412,653 | $3,915,383 |
| 23 lug 2025 | $0.03700847205 | $0.03786441368 | $463,830 | $3,826,643 |
| 22 lug 2025 | $0.03817983013 | $0.03700847205 | $662,350 | $3,948,656 |
| 21 lug 2025 | $0.03834530421 | $0.03817983013 | $732,317 | $3,965,791 |
| 20 lug 2025 | $0.02836816441 | $0.03834530421 | $379,578 | $2,934,569 |
| 19 lug 2025 | $0.02600744771 | $0.02836816441 | $281,598 | $2,663,891 |
| 18 lug 2025 | $0.02513992252 | $0.02600744771 | $325,809 | $2,604,209 |
| 17 lug 2025 | $0.02688116631 | $0.02513992252 | $277,613 | $2,778,834 |
| 16 lug 2025 | $0.02521843159 | $0.02688116631 | $202,295 | $2,602,000 |
| 15 lug 2025 | $0.02565122828 | $0.02521843159 | $299,732 | $2,649,481 |
| 14 lug 2025 | $0.02536715172 | $0.02565122828 | $367,668 | $2,614,918 |
| 13 lug 2025 | $0.02517699236 | $0.02536715172 | $348,287 | $2,603,611 |
| 12 lug 2025 | $0.02568188996 | $0.02517699236 | $354,132 | $2,648,828 |
| 11 lug 2025 | $0.02516922707 | $0.02568188996 | $275,592 | $2,600,609 |
| 10 lug 2025 | $0.02613608669 | $0.02516922707 | $257,256 | $2,702,980 |
| 09 lug 2025 | $0.02614450723 | $0.02613608669 | $223,266 | $2,707,127 |
| 08 lug 2025 | $0.02653068743 | $0.02614450723 | $159,892 | $2,743,789 |
| 07 lug 2025 | $0.02733909744 | $0.02653068743 | $157,560 | $2,827,375 |
| 06 lug 2025 | $0.02732266961 | $0.02733909744 | $204,901 | $2,828,504 |
| 05 lug 2025 | $0.02928010515 | $0.02732266961 | $265,761 | $3,025,584 |
| 04 lug 2025 | $0.02955309663 | $0.02928010515 | $240,338 | $3,054,583 |
| 03 lug 2025 | $0.02825101338 | $0.02955309663 | $256,589 | $2,921,209 |
| 02 lug 2025 | $0.02808840730 | $0.02825101338 | $284,661 | $2,904,201 |
| 01 lug 2025 | $0.03074514222 | $0.02808840730 | $226,487 | $3,172,592 |
| 30 giu 2025 | $0.03180204861 | $0.03074514222 | $252,371 | $3,286,039 |
| 29 giu 2025 | $0.03117976857 | $0.03180204861 | $238,724 | $3,221,483 |
| 28 giu 2025 | $0.03280177367 | $0.03117976857 | $155,964 | $3,386,421 |
| 27 giu 2025 | $0.03240411250 | $0.03280177367 | $162,612 | $3,345,381 |
| 26 giu 2025 | $0.03420262405 | $0.03240411250 | $167,656 | $3,526,735 |
Pubblicita'