Pubblicita'
Pubblicita'
DYDX
0.65491
-0.01014300978
-1.53%
22 lug, 21:28 UTC
(DYDX) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.53746
Differenza di Prezzo
$0.20647793335
% Variazione
46.04%
| 22 lug 2025 | $0.66494 | $0.65491 | $398 | - |
| 21 lug 2025 | $0.65965 | $0.66494 | $1,193 | - |
| 20 lug 2025 | $0.65329 | $0.65965 | $24 | - |
| 19 lug 2025 | $0.65324 | $0.65329 | $483 | - |
| 18 lug 2025 | $0.60809322543 | $0.65324 | $679 | - |
| 17 lug 2025 | $0.64286 | $0.60809322543 | $102 | - |
| 16 lug 2025 | $0.61706879166 | $0.64286 | $286 | - |
| 15 lug 2025 | $0.56860068653 | $0.61706879166 | $5,401 | - |
| 14 lug 2025 | $0.58618 | $0.56860068653 | $124 | - |
| 13 lug 2025 | $0.57987 | $0.58618 | $1,906 | - |
| 12 lug 2025 | $0.58913 | $0.57987 | $8,524 | - |
| 11 lug 2025 | $0.56128 | $0.58913 | $2,208 | - |
| 10 lug 2025 | $0.53329 | $0.56128 | $934 | - |
| 09 lug 2025 | $0.52313 | $0.53329 | $232 | - |
| 08 lug 2025 | $0.50859441116 | $0.52313 | $209 | - |
| 07 lug 2025 | $0.52207883294 | $0.50859441116 | $382 | - |
| 06 lug 2025 | $0.53303322589 | $0.52207883294 | $449 | - |
| 05 lug 2025 | $0.51980053154 | $0.53303322589 | $144 | - |
| 04 lug 2025 | $0.53014616164 | $0.51980053154 | $552 | - |
| 03 lug 2025 | $0.51387 | $0.53014616164 | $804 | - |
| 02 lug 2025 | $0.48812 | $0.51387 | $681 | - |
| 01 lug 2025 | $0.51128 | $0.48812 | $455 | - |
| 30 giu 2025 | $0.51023336669 | $0.51128 | $754 | - |
| 29 giu 2025 | $0.47495 | $0.51023336669 | $120 | - |
| 28 giu 2025 | $0.46741 | $0.47495 | $193 | - |
| 27 giu 2025 | $0.46448 | $0.46741 | $252 | - |
| 26 giu 2025 | $0.47265 | $0.46448 | $1,888 | - |
| 25 giu 2025 | $0.47667 | $0.47265 | $3,362 | - |
| 24 giu 2025 | $0.46715 | $0.47667 | $358 | - |
| 23 giu 2025 | $0.42467 | $0.46715 | $672 | - |
| 22 giu 2025 | $0.44843 | $0.42467 | $760 | - |
Pubblicita'