Pubblicita'
Pubblicita'

DUK

logo

0.00000791421
-0.00000014606
-1.81%
22 mag, 22:00 UTC

(DUK) Dati Storici

Intervallo date23 apr 2025 - 23 mag 2025
Prezzo Medio$0.00000669093
Differenza di Prezzo
$0.00000176290
% Variazione
28.66%
23 mag 2025$0.00000803089$0.00000791421$52-
22 mag 2025$0.00000777897$0.00000803089$8-
21 mag 2025$0.00000767778$0.00000777897$21-
20 mag 2025$0.00000767778$0.00000767778$21-
17 mag 2025$0.00000767731$0.00000767778$2-
16 mag 2025$0.00000768057$0.00000767731$2-
15 mag 2025$0.00000768057$0.00000768057$2-
11 mag 2025$0.00000812080$0.00000768057$2-
10 mag 2025$0.00000794607$0.00000812080$2-
09 mag 2025$0.00000794607$0.00000794607$2-
08 mag 2025$0.00000667596$0.00000794607$12-
07 mag 2025$0.00000671203$0.00000667596$12-
06 mag 2025$0.00000673560$0.00000671203$13-
05 mag 2025$0.00000673560$0.00000673560$13-
27 apr 2025$0.00000679510$0.00000673560$1-
26 apr 2025$0.00000679510$0.00000679510$1-
22 apr 2025$0.00000628012$0.00000679510$0.99465-
21 apr 2025$0.00000628012$0.00000628012$0.99465-
16 apr 2025$0.00000582423$0.00000628012$23-
15 apr 2025$0.00000582423$0.00000582423$23-
11 apr 2025$0.00000534738$0.00000582423$2-
10 apr 2025$0.00000534738$0.00000534738$2-
06 apr 2025$0.00000560413$0.00000534738$56-
05 apr 2025$0.00000560413$0.00000560413$56-
24 mar 2025$0.00000641315$0.00000560413$5-
23 mar 2025$0.00000615988$0.00000641315$2-
22 mar 2025$0.00000612948$0.00000615988$2-
21 mar 2025$0.00000612948$0.00000612948$2-
19 mar 2025$0.00000600489$0.00000612948$12-
18 mar 2025$0.00000617188$0.00000600489$13-
17 mar 2025$0.00000615131$0.00000617188$13-
Pubblicita'