Pubblicita'
Pubblicita'
DOODOO
0.07323602553
-0.00482771961
-6.18%
29 ago, 17:48 UTC
(DOODOO) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.12316
Differenza di Prezzo
$-0.06245062994
% Variazione
-46.03%
| 29 ago 2025 | $0.08142605770 | $0.07323602553 | $6,937 | - |
| 28 ago 2025 | $0.13946 | $0.08142605770 | $7,525 | - |
| 27 ago 2025 | $0.12230733754 | $0.13946 | $18,581 | - |
| 26 ago 2025 | $0.06854961674 | $0.12230733754 | $1,972 | - |
| 25 ago 2025 | $0.14442 | $0.06854961674 | $6,107 | - |
| 24 ago 2025 | $0.13445 | $0.14442 | $9,166 | - |
| 23 ago 2025 | $0.13222 | $0.13445 | $7,250 | - |
| 22 ago 2025 | $0.13090285774 | $0.13222 | $3,372 | - |
| 21 ago 2025 | $0.12267 | $0.13090285774 | $3,999 | - |
| 20 ago 2025 | $0.11797 | $0.12267 | $18,662 | - |
| 19 ago 2025 | $0.12498 | $0.11797 | $7,765 | - |
| 18 ago 2025 | $0.10167026881 | $0.12498 | $2,156 | - |
| 17 ago 2025 | $0.12504560928 | $0.10167026881 | $4,650 | - |
| 16 ago 2025 | $0.13102481576 | $0.12504560928 | $10,482 | - |
| 15 ago 2025 | $0.13351 | $0.13102481576 | $14,322 | - |
| 14 ago 2025 | $0.13531 | $0.13351 | $7,804 | - |
| 13 ago 2025 | $0.12419 | $0.13531 | $3,048 | - |
| 12 ago 2025 | $0.12653 | $0.12419 | $5,772 | - |
| 11 ago 2025 | $0.12552 | $0.12653 | $5,164 | - |
| 10 ago 2025 | $0.12049499133 | $0.12552 | $2,704 | - |
| 09 ago 2025 | $0.12243 | $0.12049499133 | $4,028 | - |
| 08 ago 2025 | $0.11779 | $0.12243 | $3,257 | - |
| 07 ago 2025 | $0.11805681835 | $0.11779 | $7,430 | - |
| 06 ago 2025 | $0.11772 | $0.11805681835 | $5,175 | - |
| 05 ago 2025 | $0.12139 | $0.11772 | $8,309 | - |
| 04 ago 2025 | $0.11958 | $0.12139 | $7,696 | - |
| 03 ago 2025 | $0.11881 | $0.11958 | $16,045 | - |
| 02 ago 2025 | $0.12371 | $0.11881 | $6,939 | - |
| 01 ago 2025 | $0.13290595877 | $0.12371 | $3,280 | - |
| 31 lug 2025 | $0.13526 | $0.13290595877 | $3,427 | - |
| 30 lug 2025 | $0.13568 | $0.13526 | $5,889 | - |
Pubblicita'