Pubblicita'
Pubblicita'
DOLO
Classifica #1034
0.08611330893
+0.00728856531
+9.25%
24 lug, 18:15 UTC
(DOLO) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.04791451109
Differenza di Prezzo
$0.04879390746
% Variazione
130.75%
| 24 lug 2025 | $0.07532505849 | $0.08611330893 | $37,096,088 | $27,109,471 |
| 23 lug 2025 | $0.06407078118 | $0.07532505849 | $6,827,437 | $23,173,908 |
| 22 lug 2025 | $0.06063237546 | $0.06407078118 | $4,701,316 | $21,987,679 |
| 21 lug 2025 | $0.05892803528 | $0.06063237546 | $4,702,019 | $21,316,904 |
| 20 lug 2025 | $0.05721429734 | $0.05892803528 | $4,183,791 | $20,694,068 |
| 19 lug 2025 | $0.05865458039 | $0.05721429734 | $8,052,716 | $21,215,940 |
| 18 lug 2025 | $0.06158504846 | $0.05865458039 | $7,857,285 | $22,269,386 |
| 17 lug 2025 | $0.06230800153 | $0.06158504846 | $8,812,792 | $22,585,690 |
| 16 lug 2025 | $0.06483200338 | $0.06230800153 | $8,614,175 | $23,458,085 |
| 15 lug 2025 | $0.06594452509 | $0.06483200338 | $10,341,368 | $23,925,237 |
| 14 lug 2025 | $0.06248861568 | $0.06594452509 | $11,008,243 | $22,601,758 |
| 13 lug 2025 | $0.05537111275 | $0.06248861568 | $11,727,302 | $19,925,455 |
| 12 lug 2025 | $0.05468039593 | $0.05537111275 | $24,471,178 | $19,817,504 |
| 11 lug 2025 | $0.04999453104 | $0.05468039593 | $5,303,441 | $18,036,947 |
| 10 lug 2025 | $0.04480152674 | $0.04999453104 | $3,787,276 | $16,192,550 |
| 09 lug 2025 | $0.04135889621 | $0.04480152674 | $3,795,749 | $14,950,823 |
| 08 lug 2025 | $0.04152357399 | $0.04135889621 | $4,149,691 | $15,013,290 |
| 07 lug 2025 | $0.03837531029 | $0.04152357399 | $2,320,182 | $13,869,354 |
| 06 lug 2025 | $0.03743237324 | $0.03837531029 | $2,264,030 | $13,540,594 |
| 05 lug 2025 | $0.03786154157 | $0.03743237324 | $2,561,993 | $13,695,008 |
| 04 lug 2025 | $0.03811124942 | $0.03786154157 | $3,441,525 | $13,784,610 |
| 03 lug 2025 | $0.04063626031 | $0.03811124942 | $5,102,971 | $14,697,892 |
| 02 lug 2025 | $0.03572042560 | $0.04063626031 | $3,969,306 | $12,949,075 |
| 01 lug 2025 | $0.03754260407 | $0.03572042560 | $2,545,862 | $13,578,876 |
| 30 giu 2025 | $0.03784522318 | $0.03754260407 | $1,881,568 | $13,644,619 |
| 29 giu 2025 | $0.03571926382 | $0.03784522318 | $2,121,355 | $12,920,599 |
| 28 giu 2025 | $0.03672856480 | $0.03571926382 | $2,744,192 | $13,281,989 |
| 27 giu 2025 | $0.03397036099 | $0.03672856480 | $2,388,180 | $12,298,821 |
| 26 giu 2025 | $0.03418867034 | $0.03397036099 | $1,936,267 | $12,360,662 |
| 25 giu 2025 | $0.03604987343 | $0.03418867034 | $2,332,186 | $13,046,037 |
| 24 giu 2025 | $0.03731940147 | $0.03604987343 | $4,547,789 | $13,466,631 |
Pubblicita'