Pubblicita'
Pubblicita'

DOGEAI

logo

0.00004396627
+0.00000145239
+3.42%
11 mag, 14:35 UTC

(DOGEAI) Dati Storici

Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00003084103
Differenza di Prezzo
$0.00001780415
% Variazione
68.05%
11 mag 2025$0.00004301896$0.00004396627$1,194-
09 mag 2025$0.00003585677$0.00004301896$58-
08 mag 2025$0.00003585677$0.00003585677$58-
06 mag 2025$0.00003333772$0.00003585677$500-
05 mag 2025$0.00003333772$0.00003333772$500-
04 mag 2025$0.00003333587$0.00003333772$3,122-
03 mag 2025$0.00003186386$0.00003333587$6-
02 mag 2025$0.00003189035$0.00003186386$6-
30 apr 2025$0.00003082758$0.00003189035$47-
29 apr 2025$0.00003121192$0.00003082758$40-
28 apr 2025$0.00003118412$0.00003121192$40-
27 apr 2025$0.00003154299$0.00003118412$92-
26 apr 2025$0.00003157190$0.00003154299$156-
25 apr 2025$0.00003224450$0.00003157190$14-
24 apr 2025$0.00003263481$0.00003224450$14-
23 apr 2025$0.00002954585$0.00003263481$24-
22 apr 2025$0.00002867211$0.00002954585$23-
21 apr 2025$0.00002847668$0.00002867211$5-
20 apr 2025$0.00002902294$0.00002847668$50-
19 apr 2025$0.00002867471$0.00002902294$211-
18 apr 2025$0.00002868116$0.00002867471$211-
17 apr 2025$0.00002934962$0.00002868116$17-
16 apr 2025$0.00002934369$0.00002934962$17-
15 apr 2025$0.00002993390$0.00002934369$18-
14 apr 2025$0.00002996335$0.00002993390$18-
13 apr 2025$0.00002979078$0.00002996335$322-
12 apr 2025$0.00002983328$0.00002979078$322-
11 apr 2025$0.00002914070$0.00002983328$641-
10 apr 2025$0.00002932276$0.00002914070$326-
09 apr 2025$0.00002564176$0.00002932276$114-
08 apr 2025$0.00002616212$0.00002564176$15-
Pubblicita'