Pubblicita'
Pubblicita'
SDOGE
Classifica #7044
0.00012248012
+0.00002174931
+21.59%
22 lug, 01:06 UTC
(SDOGE) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00009067213
Differenza di Prezzo
$0.00004262167
% Variazione
53.37%
| 22 lug 2025 | $0.00012182653 | $0.00012248012 | $4,850 | $100,122 |
| 21 lug 2025 | $0.00010095053 | $0.00012182653 | $112 | $82,965 |
| 20 lug 2025 | $0.00009864489 | $0.00010095053 | $1,552 | $81,444 |
| 19 lug 2025 | $0.00009902704 | $0.00009864489 | $267 | $81,384 |
| 18 lug 2025 | $0.00009889292 | $0.00009902704 | $43 | $81,698 |
| 17 lug 2025 | $0.00009700713 | $0.00009889292 | $4 | $79,719 |
| 16 lug 2025 | $0.00009264058 | $0.00009700713 | $361 | $76,000 |
| 15 lug 2025 | $0.00009050737 | $0.00009264058 | $1,470 | $74,646 |
| 14 lug 2025 | $0.00009780708 | $0.00009050737 | $1,343 | $80,382 |
| 13 lug 2025 | $0.00009109023 | $0.00009780708 | $1,151 | $75,235 |
| 12 lug 2025 | $0.00009815700 | $0.00009109023 | $76 | $80,266 |
| 11 lug 2025 | $0.00009781389 | $0.00009815700 | $1,749 | $80,180 |
| 10 lug 2025 | $0.00009126050 | $0.00009781389 | $148 | $74,647 |
| 09 lug 2025 | $0.00008779380 | $0.00009126050 | $557 | $72,152 |
| 08 lug 2025 | $0.00008623926 | $0.00008779380 | $266 | $70,524 |
| 07 lug 2025 | $0.00008808862 | $0.00008623926 | $273 | $72,360 |
| 06 lug 2025 | $0.00008701720 | $0.00008808862 | $83 | $71,535 |
| 05 lug 2025 | $0.00008666981 | $0.00008701720 | $7 | $71,229 |
| 04 lug 2025 | $0.00009027642 | $0.00008666981 | $43 | $74,193 |
| 03 lug 2025 | $0.00008793309 | $0.00009027642 | $21 | $72,267 |
| 02 lug 2025 | $0.00008637908 | $0.00008793309 | $27 | $71,219 |
| 01 lug 2025 | $0.00008637908 | $0.00008637908 | $27 | $71,219 |
| 30 giu 2025 | $0.00008844936 | $0.00008637908 | $8 | $72,691 |
| 29 giu 2025 | $0.00008898674 | $0.00008844936 | $548 | $73,133 |
| 28 giu 2025 | $0.00008689075 | $0.00008898674 | $4 | $71,769 |
| 27 giu 2025 | $0.00008562184 | $0.00008689075 | $222 | $70,368 |
| 26 giu 2025 | $0.00008654547 | $0.00008562184 | $1,631 | $71,127 |
| 25 giu 2025 | $0.00008467456 | $0.00008654547 | $103 | $69,589 |
| 24 giu 2025 | $0.00008348974 | $0.00008467456 | $1,106 | $68,853 |
| 23 giu 2025 | $0.00007729467 | $0.00008348974 | $699 | $63,524 |
| 22 giu 2025 | $0.00007985844 | $0.00007729467 | $439 | $65,093 |
Pubblicita'