Pubblicita'
Pubblicita'
DODO
Classifica #550
0.06362239711
-0.00679319381
-9.65%
30 mar, 00:14 UTC
(DODO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.07534642832
Differenza di Prezzo
$-0.02273263888
% Variazione
-26.32%
| 30 mar 2025 | $0.06364972112 | $0.06362239711 | $9,216,415 | $63,466,119 |
| 29 mar 2025 | $0.07019925777 | $0.06364972112 | $15,256,159 | $70,128,558 |
| 28 mar 2025 | $0.07651009437 | $0.07019925777 | $14,626,787 | $76,482,408 |
| 27 mar 2025 | $0.07674459743 | $0.07651009437 | $32,521,756 | $76,737,816 |
| 26 mar 2025 | $0.07826236874 | $0.07674459743 | $11,359,668 | $78,187,594 |
| 25 mar 2025 | $0.07813962138 | $0.07826236874 | $10,491,948 | $77,879,666 |
| 24 mar 2025 | $0.07431512780 | $0.07813962138 | $8,858,438 | $74,319,678 |
| 23 mar 2025 | $0.07481550353 | $0.07431512780 | $7,981,806 | $74,830,784 |
| 22 mar 2025 | $0.07409308380 | $0.07481550353 | $7,744,360 | $74,151,118 |
| 21 mar 2025 | $0.07384257313 | $0.07409308380 | $7,003,096 | $73,932,575 |
| 20 mar 2025 | $0.07594448671 | $0.07384257313 | $8,816,430 | $75,937,639 |
| 19 mar 2025 | $0.07359174825 | $0.07594448671 | $9,704,592 | $73,598,508 |
| 18 mar 2025 | $0.07481222203 | $0.07359174825 | $11,654,906 | $74,807,850 |
| 17 mar 2025 | $0.06942573501 | $0.07481222203 | $4,921,768 | $69,432,951 |
| 16 mar 2025 | $0.07293681042 | $0.06942573501 | $8,138,229 | $72,921,645 |
| 15 mar 2025 | $0.07064361491 | $0.07293681042 | $4,584,668 | $70,647,819 |
| 14 mar 2025 | $0.06809213634 | $0.07064361491 | $6,898,595 | $68,086,972 |
| 13 mar 2025 | $0.06886172418 | $0.06809213634 | $7,982,607 | $68,832,592 |
| 12 mar 2025 | $0.06660114000 | $0.06886172418 | $7,414,107 | $66,636,649 |
| 11 mar 2025 | $0.06413899023 | $0.06660114000 | $10,762,372 | $64,108,872 |
| 10 mar 2025 | $0.06702963836 | $0.06413899023 | $9,186,763 | $66,944,571 |
| 09 mar 2025 | $0.07499346048 | $0.06702963836 | $6,808,885 | $74,991,289 |
| 08 mar 2025 | $0.07662440694 | $0.07499346048 | $9,624,242 | $76,624,489 |
| 07 mar 2025 | $0.07738586453 | $0.07662440694 | $8,390,399 | $77,395,524 |
| 06 mar 2025 | $0.07932008653 | $0.07738586453 | $9,649,737 | $79,381,774 |
| 05 mar 2025 | $0.07625223963 | $0.07932008653 | $12,560,782 | $76,251,205 |
| 04 mar 2025 | $0.07940444480 | $0.07625223963 | $12,554,416 | $79,536,908 |
| 03 mar 2025 | $0.09364085728 | $0.07940444480 | $12,479,355 | $93,572,134 |
| 02 mar 2025 | $0.08344173023 | $0.09364085728 | $8,168,226 | $83,458,901 |
| 01 mar 2025 | $0.08550869216 | $0.08344173023 | $12,225,590 | $85,530,758 |
| 28 feb 2025 | $0.08635503600 | $0.08550869216 | $9,066,955 | $86,355,036 |
Pubblicita'