Pubblicita'
Pubblicita'

DODO

 logo

0.10843701014
-0.01997907968
-15.56%
13 mag, 09:29 UTC

(DODO) Dati Storici

Intervallo date13 apr 2025 - 13 mag 2025
Prezzo Medio$0.07871899198
Differenza di Prezzo
$0.05184598516
% Variazione
91.62%
13 mag 2025$0.11207918086$0.10843701014$16,923-
12 mag 2025$0.12836$0.11207918086$18,092-
11 mag 2025$0.13031489393$0.12836$17,499-
10 mag 2025$0.10766879603$0.13031489393$19,936-
09 mag 2025$0.09823035980$0.10766879603$13,485-
08 mag 2025$0.07952054450$0.09823035980$7,174-
07 mag 2025$0.08178603510$0.07952054450$5,583-
06 mag 2025$0.08714817826$0.08178603510$2,149-
05 mag 2025$0.08944559053$0.08714817826$2,270-
04 mag 2025$0.09370361396$0.08944559053$3,456-
03 mag 2025$0.09789457326$0.09370361396$2,390-
02 mag 2025$0.09775331271$0.09789457326$8,958-
01 mag 2025$0.08679173077$0.09775331271$3,423-
30 apr 2025$0.09005165898$0.08679173077$17,746-
29 apr 2025$0.08851751392$0.09005165898$11,911-
28 apr 2025$0.07775297173$0.08851751392$8,054-
27 apr 2025$0.08450934356$0.07775297173$14,155-
26 apr 2025$0.07341918917$0.08450934356$8,816-
25 apr 2025$0.06962752936$0.07341918917$17,256-
24 apr 2025$0.07833211165$0.06962752936$15,539-
23 apr 2025$0.06284921996$0.07833211165$4,961-
22 apr 2025$0.05180818875$0.06284921996$911-
21 apr 2025$0.05242229004$0.05180818875$467-
20 apr 2025$0.05242999139$0.05242229004$352-
19 apr 2025$0.05193797784$0.05242999139$691-
18 apr 2025$0.05221773547$0.05193797784$1,544-
17 apr 2025$0.05323847865$0.05221773547$3,605-
16 apr 2025$0.05799642395$0.05323847865$773-
15 apr 2025$0.06018253441$0.05799642395$4,932-
14 apr 2025$0.05721214574$0.06018253441$3,892-
13 apr 2025$0.05659102498$0.05721214574$3,144-
Pubblicita'