Pubblicita'
Pubblicita'
DIMO
Classifica #1222
0.05897371579
-0.00186853490
-3.07%
29 ago, 16:46 UTC
(DIMO) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.05772275850
Differenza di Prezzo
$-0.00087525703
% Variazione
-1.46%
| 29 ago 2025 | $0.06522805248 | $0.05897371579 | $1,956,500 | $25,347,982 |
| 28 ago 2025 | $0.07054220681 | $0.06522805248 | $5,214,699 | $27,594,706 |
| 27 ago 2025 | $0.10725075161 | $0.07054220681 | $20,318,680 | $44,433,312 |
| 26 ago 2025 | $0.07888585068 | $0.10725075161 | $2,496,491 | $32,604,158 |
| 25 ago 2025 | $0.04978089475 | $0.07888585068 | $224,436 | $19,350,802 |
| 24 ago 2025 | $0.04945395128 | $0.04978089475 | $128,235 | $19,287,844 |
| 23 ago 2025 | $0.05045858143 | $0.04945395128 | $164,699 | $19,628,666 |
| 22 ago 2025 | $0.04873774355 | $0.05045858143 | $91,443 | $18,958,597 |
| 21 ago 2025 | $0.05013499032 | $0.04873774355 | $93,124 | $19,508,628 |
| 20 ago 2025 | $0.04989085177 | $0.05013499032 | $94,003 | $19,393,374 |
| 19 ago 2025 | $0.05035240346 | $0.04989085177 | $169,214 | $20,195,467 |
| 18 ago 2025 | $0.05104154161 | $0.05035240346 | $110,889 | $20,381,200 |
| 17 ago 2025 | $0.05199120590 | $0.05104154161 | $116,187 | $20,755,458 |
| 16 ago 2025 | $0.05097987936 | $0.05199120590 | $108,051 | $20,381,791 |
| 15 ago 2025 | $0.05183275729 | $0.05097987936 | $179,355 | $20,717,431 |
| 14 ago 2025 | $0.05552726693 | $0.05183275729 | $171,333 | $22,214,020 |
| 13 ago 2025 | $0.05545960829 | $0.05552726693 | $459,202 | $22,172,213 |
| 12 ago 2025 | $0.05384331305 | $0.05545960829 | $174,374 | $21,402,285 |
| 11 ago 2025 | $0.05594671727 | $0.05384331305 | $121,543 | $22,118,836 |
| 10 ago 2025 | $0.05696781839 | $0.05594671727 | $210,932 | $22,641,799 |
| 09 ago 2025 | $0.05703884790 | $0.05696781839 | $200,966 | $22,581,410 |
| 08 ago 2025 | $0.05650306055 | $0.05703884790 | $124,505 | $22,385,016 |
| 07 ago 2025 | $0.05642693495 | $0.05650306055 | $183,725 | $22,303,675 |
| 06 ago 2025 | $0.05635211612 | $0.05642693495 | $692,273 | $22,306,316 |
| 05 ago 2025 | $0.05694457510 | $0.05635211612 | $329,517 | $22,547,022 |
| 04 ago 2025 | $0.05906528428 | $0.05694457510 | $218,222 | $23,362,862 |
| 03 ago 2025 | $0.05567380711 | $0.05906528428 | $232,282 | $21,961,428 |
| 02 ago 2025 | $0.05708289477 | $0.05567380711 | $188,539 | $22,513,310 |
| 01 ago 2025 | $0.05916145570 | $0.05708289477 | $182,714 | $23,319,917 |
| 31 lug 2025 | $0.05936196824 | $0.05916145570 | $178,229 | $23,424,702 |
| 30 lug 2025 | $0.05984897283 | $0.05936196824 | $186,724 | $23,604,001 |
Pubblicita'