Pubblicita'
Pubblicita'
$DICE
Classifica #4814
0.00153927713
+0.00002601257
+1.72%
09 mag, 19:38 UTC
($DICE) Dati Storici
Intervallo date09 apr 2025 - 09 mag 2025
Prezzo Medio$0.00186978119
Differenza di Prezzo
$-0.00005741723
% Variazione
-3.60%
| 09 mag 2025 | $0.00146888863 | $0.00153927713 | $14,475 | $344,778 |
| 08 mag 2025 | $0.00169365814 | $0.00146888863 | $12,424 | $397,748 |
| 07 mag 2025 | $0.00149644811 | $0.00169365814 | $10,244 | $350,626 |
| 06 mag 2025 | $0.00152646536 | $0.00149644811 | $5,860 | $358,325 |
| 05 mag 2025 | $0.00147178959 | $0.00152646536 | $4,814 | $344,284 |
| 04 mag 2025 | $0.00139731193 | $0.00147178959 | $6,123 | $329,649 |
| 03 mag 2025 | $0.00136154752 | $0.00139731193 | $6,927 | $321,299 |
| 02 mag 2025 | $0.00145624363 | $0.00136154752 | $6,386 | $340,907 |
| 01 mag 2025 | $0.00152847264 | $0.00145624363 | $25,561 | $358,670 |
| 30 apr 2025 | $0.00146262972 | $0.00152847264 | $9,737 | $342,656 |
| 29 apr 2025 | $0.00150569811 | $0.00146262972 | $13,958 | $353,555 |
| 28 apr 2025 | $0.00176343895 | $0.00150569811 | $3,997 | $413,914 |
| 27 apr 2025 | $0.00167371885 | $0.00176343895 | $6,715 | $394,731 |
| 26 apr 2025 | $0.00160969918 | $0.00167371885 | $25,425 | $375,959 |
| 25 apr 2025 | $0.00193403697 | $0.00160969918 | $8,452 | $456,220 |
| 24 apr 2025 | $0.00191787738 | $0.00193403697 | $9,419 | $450,358 |
| 23 apr 2025 | $0.00202643714 | $0.00191787738 | $7,859 | $475,566 |
| 22 apr 2025 | $0.00188789302 | $0.00202643714 | $6,598 | $440,609 |
| 21 apr 2025 | $0.00194157311 | $0.00188789302 | $13,245 | $455,426 |
| 20 apr 2025 | $0.00208465261 | $0.00194157311 | $10,334 | $489,311 |
| 19 apr 2025 | $0.00213211446 | $0.00208465261 | $17,987 | $500,444 |
| 18 apr 2025 | $0.00225711415 | $0.00213211446 | $6,597 | $532,659 |
| 17 apr 2025 | $0.00225520451 | $0.00225711415 | $10,559 | $529,144 |
| 16 apr 2025 | $0.00225661241 | $0.00225520451 | $10,162 | $529,472 |
| 15 apr 2025 | $0.00246040201 | $0.00225661241 | $15,002 | $577,563 |
| 14 apr 2025 | $0.00279426595 | $0.00246040201 | $10,499 | $653,512 |
| 13 apr 2025 | $0.00255396309 | $0.00279426595 | $24,338 | $599,701 |
| 12 apr 2025 | $0.00232796080 | $0.00255396309 | $47,674 | $546,420 |
| 11 apr 2025 | $0.00200690593 | $0.00232796080 | $12,379 | $471,112 |
| 10 apr 2025 | $0.00199163991 | $0.00200690593 | $8,501 | $464,821 |
| 09 apr 2025 | $0.00159669437 | $0.00199163991 | $4,343 | $374,405 |
Pubblicita'