Pubblicita'
Pubblicita'
DLC
Classifica #519
0.11463
+0.00121397354
+1.07%
22 lug, 21:33 UTC
(DLC) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.10509937275
Differenza di Prezzo
$0.01110145202
% Variazione
10.72%
| 22 lug 2025 | $0.11483 | $0.11463 | $110,453 | $101,512,195 |
| 21 lug 2025 | $0.11397 | $0.11483 | $113,382 | $101,384,922 |
| 20 lug 2025 | $0.11417 | $0.11397 | $109,182 | $101,613,006 |
| 19 lug 2025 | $0.11375 | $0.11417 | $101,910 | $101,241,963 |
| 18 lug 2025 | $0.11408626484 | $0.11375 | $107,878 | $101,536,776 |
| 17 lug 2025 | $0.11479 | $0.11408626484 | $112,971 | $103,000,083 |
| 16 lug 2025 | $0.11506226549 | $0.11479 | $117,122 | $102,405,416 |
| 15 lug 2025 | $0.11488 | $0.11506226549 | $96,359 | $102,254,695 |
| 14 lug 2025 | $0.11554 | $0.11488 | $108,925 | $102,834,636 |
| 13 lug 2025 | $0.11655 | $0.11554 | $109,680 | $103,733,289 |
| 12 lug 2025 | $0.11631 | $0.11655 | $116,037 | $103,521,411 |
| 11 lug 2025 | $0.10922667680 | $0.11631 | $110,890 | $97,211,518 |
| 10 lug 2025 | $0.10894886333 | $0.10922667680 | $112,415 | $97,451,070 |
| 09 lug 2025 | $0.10116362900 | $0.10894886333 | $83,849 | $90,036,273 |
| 08 lug 2025 | $0.09747395867 | $0.10116362900 | $25,993 | $86,750,960 |
| 07 lug 2025 | $0.09746891458 | $0.09747395867 | $26,147 | $86,747,334 |
| 06 lug 2025 | $0.09841674726 | $0.09746891458 | $29,375 | $87,589,270 |
| 05 lug 2025 | $0.09723332489 | $0.09841674726 | $28,735 | $86,536,884 |
| 04 lug 2025 | $0.09806335006 | $0.09723332489 | $27,956 | $87,275,685 |
| 03 lug 2025 | $0.09783021325 | $0.09806335006 | $27,272 | $87,069,612 |
| 02 lug 2025 | $0.09795949450 | $0.09783021325 | $43,621 | $87,183,081 |
| 01 lug 2025 | $0.09755656760 | $0.09795949450 | $58,963 | $86,825,345 |
| 30 giu 2025 | $0.09755980150 | $0.09755656760 | $46,684 | $86,828,223 |
| 29 giu 2025 | $0.09783764915 | $0.09755980150 | $54,710 | $87,074,707 |
| 28 giu 2025 | $0.09782936487 | $0.09783764915 | $62,298 | $87,068,857 |
| 27 giu 2025 | $0.09924556860 | $0.09782936487 | $66,011 | $88,328,556 |
| 26 giu 2025 | $0.09924160271 | $0.09924556860 | $61,228 | $88,325,026 |
| 25 giu 2025 | $0.09949362530 | $0.09924160271 | $84,141 | $88,549,327 |
| 24 giu 2025 | $0.09826941251 | $0.09949362530 | $112,480 | $87,459,777 |
| 23 giu 2025 | $0.10242377519 | $0.09826941251 | $106,759 | $90,586,435 |
| 22 giu 2025 | $0.10352912483 | $0.10242377519 | $89,184 | $92,143,881 |
Pubblicita'