Pubblicita'
Pubblicita'
DEXTF
Classifica #1267
0.21376
+0.00884822083
+4.32%
30 mar, 11:25 UTC
(DEXTF) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.11736
Differenza di Prezzo
$0.14116
% Variazione
194.45%
| 30 mar 2025 | $0.21141 | $0.21376 | $179,411 | $13,919,469 |
| 29 mar 2025 | $0.21058618145 | $0.21141 | $91,415 | $13,852,645 |
| 28 mar 2025 | $0.22771 | $0.21058618145 | $152,418 | $14,986,508 |
| 27 mar 2025 | $0.21299 | $0.22771 | $205,208 | $14,019,283 |
| 26 mar 2025 | $0.18723 | $0.21299 | $69,287 | $12,321,266 |
| 25 mar 2025 | $0.18415 | $0.18723 | $97,234 | $12,097,577 |
| 24 mar 2025 | $0.16867 | $0.18415 | $83,520 | $11,102,744 |
| 23 mar 2025 | $0.15227 | $0.16867 | $58,608 | $10,024,326 |
| 22 mar 2025 | $0.15589 | $0.15227 | $59,204 | $10,263,860 |
| 21 mar 2025 | $0.13593 | $0.15589 | $82,512 | $8,936,546 |
| 20 mar 2025 | $0.10561426741 | $0.13593 | $25,428 | $6,915,007 |
| 19 mar 2025 | $0.09863962716 | $0.10561426741 | $7,968 | $6,494,022 |
| 18 mar 2025 | $0.09503056106 | $0.09863962716 | $4,112 | $6,254,690 |
| 17 mar 2025 | $0.08833330404 | $0.09503056106 | $7,593 | $5,812,460 |
| 16 mar 2025 | $0.09837277202 | $0.08833330404 | $15,816 | $6,474,359 |
| 15 mar 2025 | $0.10236535531 | $0.09837277202 | $22,325 | $6,734,651 |
| 14 mar 2025 | $0.09969129381 | $0.10236535531 | $13,781 | $6,560,039 |
| 13 mar 2025 | $0.08804421935 | $0.09969129381 | $4,607 | $5,790,014 |
| 12 mar 2025 | $0.08733737429 | $0.08804421935 | $11,386 | $5,752,324 |
| 11 mar 2025 | $0.08252087269 | $0.08733737429 | $41,184 | $5,424,839 |
| 10 mar 2025 | $0.08384777500 | $0.08252087269 | $25,624 | $5,509,530 |
| 09 mar 2025 | $0.08608816448 | $0.08384777500 | $19,560 | $5,661,413 |
| 08 mar 2025 | $0.08999618195 | $0.08608816448 | $28,307 | $5,922,387 |
| 07 mar 2025 | $0.09112547524 | $0.08999618195 | $34,520 | $5,993,336 |
| 06 mar 2025 | $0.08890153145 | $0.09112547524 | $34,696 | $5,860,247 |
| 05 mar 2025 | $0.07529918480 | $0.08890153145 | $34,251 | $4,946,747 |
| 04 mar 2025 | $0.06632010643 | $0.07529918480 | $78,827 | $4,326,729 |
| 03 mar 2025 | $0.08419377634 | $0.06632010643 | $11,118 | $5,535,806 |
| 02 mar 2025 | $0.07462917943 | $0.08419377634 | $10,437 | $4,911,140 |
| 01 mar 2025 | $0.07494246299 | $0.07462917943 | $6,185 | $4,932,788 |
| 28 feb 2025 | $0.07259865640 | $0.07494246299 | $6,575 | $4,777,517 |
Pubblicita'