Pubblicita'
Pubblicita'
DXL
Classifica #7199
0.00035208508
-0.00002133835
-5.71%
31 mag, 10:18 UTC
(DXL) Dati Storici
Intervallo date01 mag 2025 - 31 mag 2025
Prezzo Medio$0.00036463134
Differenza di Prezzo
$-0.00003739196
% Variazione
-9.60%
| 31 mag 2025 | $0.00035757758 | $0.00035208508 | $103 | $59,609 |
| 30 mag 2025 | $0.00037680123 | $0.00035757758 | $389 | $62,823 |
| 29 mag 2025 | $0.00036227326 | $0.00037680123 | $126 | $60,406 |
| 28 mag 2025 | $0.00037230430 | $0.00036227326 | $110 | $62,074 |
| 27 mag 2025 | $0.00037292267 | $0.00037230430 | $147 | $62,177 |
| 26 mag 2025 | $0.00033260816 | $0.00037292267 | $128 | $55,455 |
| 25 mag 2025 | $0.00033512414 | $0.00033260816 | $96 | $55,930 |
| 24 mag 2025 | $0.00031458330 | $0.00033512414 | $71 | $52,523 |
| 23 mag 2025 | $0.00034157470 | $0.00031458330 | $212 | $56,950 |
| 22 mag 2025 | $0.00031821933 | $0.00034157470 | $19 | $53,144 |
| 21 mag 2025 | $0.00031786457 | $0.00031821933 | $8 | $52,997 |
| 20 mag 2025 | $0.00031599112 | $0.00031786457 | $13 | $52,685 |
| 19 mag 2025 | $0.00031827684 | $0.00031599112 | $194 | $52,978 |
| 18 mag 2025 | $0.00035505392 | $0.00031827684 | $548 | $59,198 |
| 17 mag 2025 | $0.00031612470 | $0.00035505392 | $5 | $52,953 |
| 16 mag 2025 | $0.00031268591 | $0.00031612470 | $4 | $52,134 |
| 15 mag 2025 | $0.00032650703 | $0.00031268591 | $19 | $54,438 |
| 14 mag 2025 | $0.00033400160 | $0.00032650703 | $13 | $55,687 |
| 13 mag 2025 | $0.00032481399 | $0.00033400160 | $86 | $54,126 |
| 12 mag 2025 | $0.00031945887 | $0.00032481399 | $261 | $53,263 |
| 11 mag 2025 | $0.00035709767 | $0.00031945887 | $71 | $59,517 |
| 10 mag 2025 | $0.00033116097 | $0.00035709767 | $40 | $55,214 |
| 09 mag 2025 | $0.00032589175 | $0.00033116097 | $158 | $54,335 |
| 08 mag 2025 | $0.00034083324 | $0.00032589175 | $7 | $56,827 |
| 07 mag 2025 | $0.00035319759 | $0.00034083324 | $27 | $58,889 |
| 06 mag 2025 | $0.00034168491 | $0.00035319759 | $461 | $56,968 |
| 05 mag 2025 | $0.00049347373 | $0.00034168491 | $110 | $82,270 |
| 04 mag 2025 | $0.00048239070 | $0.00049347373 | $306 | $80,428 |
| 03 mag 2025 | $0.00071026911 | $0.00048239070 | $0.00969517341 | $118,422 |
| 02 mag 2025 | $0.00040897944 | $0.00071026911 | $53 | $68,189 |
| 01 mag 2025 | $0.00038947704 | $0.00040897944 | $38 | $64,937 |
Pubblicita'