Pubblicita'
Pubblicita'
DEVVE
0.42927
-0.07052725034
-14.11%
30 mag, 21:28 UTC
(DEVVE) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.59956
Differenza di Prezzo
$-0.29511
% Variazione
-40.74%
| 30 mag 2025 | $0.45115 | $0.42927 | $44,233 | - |
| 29 mag 2025 | $0.56980919236 | $0.45115 | $50,144 | - |
| 28 mag 2025 | $0.55968 | $0.56980919236 | $49,667 | - |
| 27 mag 2025 | $0.50747647435 | $0.55968 | $45,133 | - |
| 26 mag 2025 | $0.51572 | $0.50747647435 | $43,635 | - |
| 25 mag 2025 | $0.56424 | $0.51572 | $44,806 | - |
| 24 mag 2025 | $0.55873 | $0.56424 | $46,243 | - |
| 23 mag 2025 | $0.56007331176 | $0.55873 | $45,326 | - |
| 22 mag 2025 | $0.64892 | $0.56007331176 | $51,428 | - |
| 21 mag 2025 | $0.50575501302 | $0.64892 | $38,846 | - |
| 20 mag 2025 | $0.51549 | $0.50575501302 | $47,310 | - |
| 19 mag 2025 | $0.52088773259 | $0.51549 | $39,783 | - |
| 18 mag 2025 | $0.58176 | $0.52088773259 | $47,283 | - |
| 17 mag 2025 | $0.53812 | $0.58176 | $43,879 | - |
| 16 mag 2025 | $0.53315 | $0.53812 | $41,952 | - |
| 15 mag 2025 | $0.55668 | $0.53315 | $43,819 | - |
| 14 mag 2025 | $0.66444 | $0.55668 | $50,136 | - |
| 13 mag 2025 | $0.64473 | $0.66444 | $44,227 | - |
| 12 mag 2025 | $0.69642 | $0.64473 | $48,577 | - |
| 11 mag 2025 | $0.73042187714 | $0.69642 | $44,597 | - |
| 10 mag 2025 | $0.65662 | $0.73042187714 | $36,298 | - |
| 09 mag 2025 | $0.62653 | $0.65662 | $34,918 | - |
| 08 mag 2025 | $0.56102214453 | $0.62653 | $30,379 | - |
| 07 mag 2025 | $0.64231 | $0.56102214453 | $34,075 | - |
| 06 mag 2025 | $0.67035498081 | $0.64231 | $33,644 | - |
| 05 mag 2025 | $0.56958 | $0.67035498081 | $28,099 | - |
| 04 mag 2025 | $0.60057081955 | $0.56958 | $31,653 | - |
| 03 mag 2025 | $0.72874 | $0.60057081955 | $32,119 | - |
| 02 mag 2025 | $0.65632 | $0.72874 | $30,543 | - |
| 01 mag 2025 | $0.66290706000 | $0.65632 | $27,391 | - |
| 30 apr 2025 | $0.72438 | $0.66290706000 | $32,296 | - |
Pubblicita'